Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.1786 USD |
803,173.9046 CHZ |
0.1802 USD |
0.1748 USD |
0.1830 USD |
0.1818 USD |
| 2022-10-14 |
0.1864 USD |
443,498.5953 CHZ |
0.1843 USD |
0.1772 USD |
0.1940 USD |
0.1778 USD |
| 2022-10-13 |
0.1731 USD |
2,555,373.8545 CHZ |
0.1899 USD |
0.1636 USD |
0.1899 USD |
0.1857 USD |
| 2022-10-12 |
0.1915 USD |
505,830.6380 CHZ |
0.1945 USD |
0.1881 USD |
0.1960 USD |
0.1911 USD |
| 2022-10-11 |
0.1886 USD |
1,601,744.4323 CHZ |
0.1892 USD |
0.1822 USD |
0.1923 USD |
0.1908 USD |
| 2022-10-10 |
0.2000 USD |
2,266,968.8905 CHZ |
0.2166 USD |
0.1861 USD |
0.2176 USD |
0.1903 USD |
| 2022-10-09 |
0.2141 USD |
308,901.9589 CHZ |
0.2142 USD |
0.2126 USD |
0.2174 USD |
0.2146 USD |
| 2022-10-08 |
0.2181 USD |
481,698.4733 CHZ |
0.2210 USD |
0.2131 USD |
0.2224 USD |
0.2131 USD |
| 2022-10-07 |
0.2182 USD |
548,499.5651 CHZ |
0.2144 USD |
0.2130 USD |
0.2225 USD |
0.2213 USD |
| 2022-10-06 |
0.2175 USD |
558,041.6074 CHZ |
0.2174 USD |
0.2128 USD |
0.2202 USD |
0.2140 USD |
| 2022-10-05 |
0.2157 USD |
384,464.6812 CHZ |
0.2187 USD |
0.2095 USD |
0.2247 USD |
0.2155 USD |
| 2022-10-04 |
0.2185 USD |
254,577.2014 CHZ |
0.2207 USD |
0.2134 USD |
0.2223 USD |
0.2182 USD |
| 2022-10-03 |
0.2155 USD |
887,128.7970 CHZ |
0.2153 USD |
0.2090 USD |
0.2215 USD |
0.2215 USD |
| 2022-10-02 |
0.2278 USD |
1,715,652.2558 CHZ |
0.2391 USD |
0.2217 USD |
0.2422 USD |
0.2254 USD |
| 2022-10-01 |
0.2436 USD |
564,090.2692 CHZ |
0.2351 USD |
0.2351 USD |
0.2494 USD |
0.2403 USD |
| 2022-09-30 |
0.2369 USD |
529,663.5208 CHZ |
0.2403 USD |
0.2330 USD |
0.2423 USD |
0.2330 USD |
| 2022-09-29 |
0.2371 USD |
817,346.0710 CHZ |
0.2397 USD |
0.2307 USD |
0.2397 USD |
0.2381 USD |
| 2022-09-28 |
0.2399 USD |
681,888.8467 CHZ |
0.2490 USD |
0.2316 USD |
0.2494 USD |
0.2427 USD |
| 2022-09-27 |
0.2564 USD |
1,753,614.2795 CHZ |
0.2580 USD |
0.2434 USD |
0.2678 USD |
0.2446 USD |
| 2022-09-26 |
0.2528 USD |
2,299,185.0765 CHZ |
0.2548 USD |
0.2438 USD |
0.2624 USD |
0.2532 USD |
| 2022-09-25 |
0.2675 USD |
1,102,332.3098 CHZ |
0.2671 USD |
0.2534 USD |
0.2760 USD |
0.2567 USD |
| 2022-09-24 |
0.2635 USD |
1,049,436.6190 CHZ |
0.2716 USD |
0.2564 USD |
0.2737 USD |
0.2677 USD |
| 2022-09-23 |
0.2731 USD |
3,275,381.3463 CHZ |
0.2690 USD |
0.2616 USD |
0.3000 USD |
0.2735 USD |
| 2022-09-22 |
0.2500 USD |
2,052,340.9148 CHZ |
0.2308 USD |
0.2297 USD |
0.2734 USD |
0.2698 USD |
| 2022-09-21 |
0.2330 USD |
2,020,399.1590 CHZ |
0.2397 USD |
0.2220 USD |
0.2545 USD |
0.2238 USD |
| 2022-09-20 |
0.2481 USD |
1,993,630.4074 CHZ |
0.2526 USD |
0.2357 USD |
0.2566 USD |
0.2434 USD |
| 2022-09-19 |
0.2362 USD |
4,186,212.0978 CHZ |
0.2324 USD |
0.2224 USD |
0.2561 USD |
0.2558 USD |
| 2022-09-18 |
0.2364 USD |
2,355,762.6127 CHZ |
0.2253 USD |
0.2204 USD |
0.2475 USD |
0.2311 USD |
| 2022-09-17 |
0.2141 USD |
4,017,634.4155 CHZ |
0.2100 USD |
0.2090 USD |
0.2254 USD |
0.2186 USD |
| 2022-09-16 |
0.2032 USD |
971,026.7217 CHZ |
0.1898 USD |
0.1898 USD |
0.2128 USD |
0.2121 USD |
| 2022-09-15 |
0.1874 USD |
1,840,291.3973 CHZ |
0.1923 USD |
0.1779 USD |
0.1974 USD |
0.1934 USD |
| 2022-09-14 |
0.1929 USD |
1,099,212.1658 CHZ |
0.1930 USD |
0.1874 USD |
0.1989 USD |
0.1910 USD |
| 2022-09-13 |
0.2005 USD |
4,331,246.3621 CHZ |
0.2012 USD |
0.1840 USD |
0.2102 USD |
0.1932 USD |
| 2022-09-12 |
0.2032 USD |
1,415,112.3614 CHZ |
0.2071 USD |
0.1958 USD |
0.2088 USD |
0.2008 USD |
| 2022-09-11 |
0.2127 USD |
861,871.6038 CHZ |
0.2026 USD |
0.1972 USD |
0.2210 USD |
0.2059 USD |
| 2022-09-10 |
0.2010 USD |
758,714.5976 CHZ |
0.2041 USD |
0.1982 USD |
0.2074 USD |
0.2001 USD |
| 2022-09-09 |
0.2017 USD |
1,608,603.8122 CHZ |
0.1869 USD |
0.1867 USD |
0.2091 USD |
0.2048 USD |
| 2022-09-08 |
0.1867 USD |
1,729,844.7213 CHZ |
0.1930 USD |
0.1837 USD |
0.1978 USD |
0.1860 USD |
| 2022-09-07 |
0.1869 USD |
531,750.2870 CHZ |
0.1847 USD |
0.1829 USD |
0.1920 USD |
0.1910 USD |
| 2022-09-06 |
0.1968 USD |
2,693,316.2736 CHZ |
0.2071 USD |
0.1847 USD |
0.2101 USD |
0.1847 USD |
| 2022-09-05 |
0.2052 USD |
1,094,189.6142 CHZ |
0.2140 USD |
0.2009 USD |
0.2144 USD |
0.2088 USD |
| 2022-09-04 |
0.2127 USD |
429,801.6670 CHZ |
0.2163 USD |
0.2095 USD |
0.2174 USD |
0.2129 USD |
| 2022-09-03 |
0.2181 USD |
996,122.3976 CHZ |
0.2189 USD |
0.2131 USD |
0.2264 USD |
0.2148 USD |
| 2022-09-02 |
0.2201 USD |
585,756.2831 CHZ |
0.2123 USD |
0.2090 USD |
0.2264 USD |
0.2185 USD |
| 2022-09-01 |
0.2099 USD |
2,691,638.9878 CHZ |
0.2179 USD |
0.2019 USD |
0.2206 USD |
0.2123 USD |
| 2022-08-31 |
0.2106 USD |
2,955,213.4717 CHZ |
0.1966 USD |
0.1966 USD |
0.2182 USD |
0.2179 USD |
| 2022-08-30 |
0.2034 USD |
1,724,849.8960 CHZ |
0.2156 USD |
0.1934 USD |
0.2173 USD |
0.1978 USD |
| 2022-08-29 |
0.2111 USD |
2,859,748.6011 CHZ |
0.2114 USD |
0.2029 USD |
0.2179 USD |
0.2146 USD |
| 2022-08-28 |
0.2212 USD |
2,160,487.3007 CHZ |
0.2219 USD |
0.2156 USD |
0.2326 USD |
0.2226 USD |
| 2022-08-27 |
0.2162 USD |
1,900,273.0094 CHZ |
0.2077 USD |
0.2063 USD |
0.2243 USD |
0.2117 USD |