Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.1005 USD |
238,345.5745 CHZ |
0.1007 USD |
0.0994 USD |
0.1028 USD |
0.1028 USD |
| 2022-07-25 |
0.1057 USD |
321,680.4697 CHZ |
0.1088 USD |
0.1028 USD |
0.1088 USD |
0.1036 USD |
| 2022-07-24 |
0.1097 USD |
90,853.3014 CHZ |
0.1096 USD |
0.1081 USD |
0.1108 USD |
0.1089 USD |
| 2022-07-23 |
0.1079 USD |
248,502.7319 CHZ |
0.1055 USD |
0.1055 USD |
0.1097 USD |
0.1089 USD |
| 2022-07-22 |
0.1100 USD |
1,479,613.4847 CHZ |
0.1102 USD |
0.1046 USD |
0.1136 USD |
0.1058 USD |
| 2022-07-21 |
0.1087 USD |
162,236.0071 CHZ |
0.1088 USD |
0.1049 USD |
0.1105 USD |
0.1103 USD |
| 2022-07-20 |
0.1105 USD |
1,022,478.7752 CHZ |
0.1169 USD |
0.1084 USD |
0.1205 USD |
0.1087 USD |
| 2022-07-19 |
0.1171 USD |
434,118.1849 CHZ |
0.1148 USD |
0.1120 USD |
0.1201 USD |
0.1194 USD |
| 2022-07-18 |
0.1125 USD |
594,375.3721 CHZ |
0.1064 USD |
0.1063 USD |
0.1170 USD |
0.1123 USD |
| 2022-07-17 |
0.1099 USD |
265,898.7408 CHZ |
0.1110 USD |
0.1066 USD |
0.1124 USD |
0.1071 USD |
| 2022-07-16 |
0.1089 USD |
1,332,751.1972 CHZ |
0.1057 USD |
0.1049 USD |
0.1127 USD |
0.1101 USD |
| 2022-07-15 |
0.1058 USD |
1,216,583.4154 CHZ |
0.1049 USD |
0.1033 USD |
0.1080 USD |
0.1061 USD |
| 2022-07-14 |
0.1043 USD |
243,422.0281 CHZ |
0.1021 USD |
0.0983 USD |
0.1065 USD |
0.1056 USD |
| 2022-07-13 |
0.0976 USD |
401,954.2313 CHZ |
0.0967 USD |
0.0944 USD |
0.1017 USD |
0.1012 USD |
| 2022-07-12 |
0.1038 USD |
617,879.7921 CHZ |
0.1067 USD |
0.0982 USD |
0.1092 USD |
0.0986 USD |
| 2022-07-11 |
0.1071 USD |
602,311.2891 CHZ |
0.1064 USD |
0.1045 USD |
0.1106 USD |
0.1055 USD |
| 2022-07-10 |
0.1063 USD |
657,958.6014 CHZ |
0.1031 USD |
0.1011 USD |
0.1089 USD |
0.1046 USD |
| 2022-07-09 |
0.1034 USD |
256,000.6937 CHZ |
0.1015 USD |
0.1012 USD |
0.1040 USD |
0.1032 USD |
| 2022-07-08 |
0.1020 USD |
36,892.1749 CHZ |
0.1036 USD |
0.0994 USD |
0.1059 USD |
0.1015 USD |
| 2022-07-07 |
0.1020 USD |
49,356.2037 CHZ |
0.0994 USD |
0.0988 USD |
0.1045 USD |
0.1045 USD |
| 2022-07-06 |
0.0990 USD |
44,307.4101 CHZ |
0.0992 USD |
0.0967 USD |
0.1005 USD |
0.0999 USD |
| 2022-07-05 |
0.0988 USD |
159,949.6220 CHZ |
0.1018 USD |
0.0965 USD |
0.1028 USD |
0.0995 USD |
| 2022-07-04 |
0.1002 USD |
1,189,223.7607 CHZ |
0.0985 USD |
0.0971 USD |
0.1027 USD |
0.1009 USD |
| 2022-07-03 |
0.0979 USD |
94,807.2549 CHZ |
0.0967 USD |
0.0954 USD |
0.0998 USD |
0.0990 USD |
| 2022-07-02 |
0.0968 USD |
360,501.7519 CHZ |
0.0946 USD |
0.0935 USD |
0.0999 USD |
0.0978 USD |
| 2022-07-01 |
0.0956 USD |
935,711.8515 CHZ |
0.0965 USD |
0.0936 USD |
0.0997 USD |
0.0948 USD |
| 2022-06-30 |
0.0938 USD |
498,141.4049 CHZ |
0.0994 USD |
0.0915 USD |
0.0994 USD |
0.0948 USD |
| 2022-06-29 |
0.1020 USD |
220,431.7272 CHZ |
0.1024 USD |
0.0994 USD |
0.1048 USD |
0.1003 USD |
| 2022-06-28 |
0.1138 USD |
2,163,054.7802 CHZ |
0.1086 USD |
0.1042 USD |
0.1184 USD |
0.1059 USD |
| 2022-06-27 |
0.1079 USD |
1,301,272.9830 CHZ |
0.0985 USD |
0.0983 USD |
0.1119 USD |
0.1086 USD |
| 2022-06-26 |
0.1034 USD |
536,426.3826 CHZ |
0.1052 USD |
0.0990 USD |
0.1065 USD |
0.1003 USD |
| 2022-06-25 |
0.1008 USD |
539,145.6802 CHZ |
0.1006 USD |
0.0972 USD |
0.1058 USD |
0.1058 USD |
| 2022-06-24 |
0.1004 USD |
487,572.9993 CHZ |
0.0988 USD |
0.0977 USD |
0.1033 USD |
0.1012 USD |
| 2022-06-23 |
0.0950 USD |
668,226.4767 CHZ |
0.0916 USD |
0.0916 USD |
0.0984 USD |
0.0981 USD |
| 2022-06-22 |
0.0922 USD |
684,767.5531 CHZ |
0.0948 USD |
0.0910 USD |
0.0960 USD |
0.0926 USD |
| 2022-06-21 |
0.0964 USD |
710,823.0659 CHZ |
0.0938 USD |
0.0925 USD |
0.1004 USD |
0.0964 USD |
| 2022-06-20 |
0.0926 USD |
2,093,825.7971 CHZ |
0.0934 USD |
0.0883 USD |
0.0951 USD |
0.0923 USD |
| 2022-06-19 |
0.0910 USD |
959,113.7102 CHZ |
0.0868 USD |
0.0833 USD |
0.0942 USD |
0.0934 USD |
| 2022-06-18 |
0.0869 USD |
1,238,656.9657 CHZ |
0.0943 USD |
0.0810 USD |
0.0960 USD |
0.0853 USD |
| 2022-06-17 |
0.0939 USD |
632,193.9303 CHZ |
0.0922 USD |
0.0912 USD |
0.1007 USD |
0.0948 USD |
| 2022-06-16 |
0.0966 USD |
725,070.8608 CHZ |
0.1031 USD |
0.0900 USD |
0.1040 USD |
0.0902 USD |
| 2022-06-15 |
0.0917 USD |
1,666,518.9043 CHZ |
0.0937 USD |
0.0859 USD |
0.1023 USD |
0.1012 USD |
| 2022-06-14 |
0.0928 USD |
845,378.0286 CHZ |
0.0925 USD |
0.0864 USD |
0.0986 USD |
0.0913 USD |
| 2022-06-13 |
0.0904 USD |
1,543,185.2111 CHZ |
0.0984 USD |
0.0854 USD |
0.0991 USD |
0.0911 USD |
| 2022-06-12 |
0.1012 USD |
682,305.6322 CHZ |
0.1042 USD |
0.0944 USD |
0.1057 USD |
0.0996 USD |
| 2022-06-11 |
0.1070 USD |
800,693.0343 CHZ |
0.1142 USD |
0.1018 USD |
0.1179 USD |
0.1068 USD |
| 2022-06-10 |
0.1148 USD |
517,418.8215 CHZ |
0.1198 USD |
0.1119 USD |
0.1204 USD |
0.1147 USD |
| 2022-06-09 |
0.1203 USD |
470,401.4014 CHZ |
0.1198 USD |
0.1183 USD |
0.1221 USD |
0.1194 USD |
| 2022-06-08 |
0.1217 USD |
157,025.1959 CHZ |
0.1244 USD |
0.1193 USD |
0.1245 USD |
0.1212 USD |
| 2022-06-07 |
0.1211 USD |
332,827.3139 CHZ |
0.1284 USD |
0.1181 USD |
0.1292 USD |
0.1231 USD |