Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.1020 USD |
49,356.2037 CHZ |
0.0994 USD |
0.0988 USD |
0.1045 USD |
0.1045 USD |
| 2022-07-06 |
0.0990 USD |
44,307.4101 CHZ |
0.0992 USD |
0.0967 USD |
0.1005 USD |
0.0999 USD |
| 2022-07-05 |
0.0988 USD |
159,949.6220 CHZ |
0.1018 USD |
0.0965 USD |
0.1028 USD |
0.0995 USD |
| 2022-07-04 |
0.1002 USD |
1,189,223.7607 CHZ |
0.0985 USD |
0.0971 USD |
0.1027 USD |
0.1009 USD |
| 2022-07-03 |
0.0979 USD |
94,807.2549 CHZ |
0.0967 USD |
0.0954 USD |
0.0998 USD |
0.0990 USD |
| 2022-07-02 |
0.0968 USD |
360,501.7519 CHZ |
0.0946 USD |
0.0935 USD |
0.0999 USD |
0.0978 USD |
| 2022-07-01 |
0.0956 USD |
935,711.8515 CHZ |
0.0965 USD |
0.0936 USD |
0.0997 USD |
0.0948 USD |
| 2022-06-30 |
0.0938 USD |
498,141.4049 CHZ |
0.0994 USD |
0.0915 USD |
0.0994 USD |
0.0948 USD |
| 2022-06-29 |
0.1020 USD |
220,431.7272 CHZ |
0.1024 USD |
0.0994 USD |
0.1048 USD |
0.1003 USD |
| 2022-06-28 |
0.1138 USD |
2,163,054.7802 CHZ |
0.1086 USD |
0.1042 USD |
0.1184 USD |
0.1059 USD |
| 2022-06-27 |
0.1079 USD |
1,301,272.9830 CHZ |
0.0985 USD |
0.0983 USD |
0.1119 USD |
0.1086 USD |
| 2022-06-26 |
0.1034 USD |
536,426.3826 CHZ |
0.1052 USD |
0.0990 USD |
0.1065 USD |
0.1003 USD |
| 2022-06-25 |
0.1008 USD |
539,145.6802 CHZ |
0.1006 USD |
0.0972 USD |
0.1058 USD |
0.1058 USD |
| 2022-06-24 |
0.1004 USD |
487,572.9993 CHZ |
0.0988 USD |
0.0977 USD |
0.1033 USD |
0.1012 USD |
| 2022-06-23 |
0.0950 USD |
668,226.4767 CHZ |
0.0916 USD |
0.0916 USD |
0.0984 USD |
0.0981 USD |
| 2022-06-22 |
0.0922 USD |
684,767.5531 CHZ |
0.0948 USD |
0.0910 USD |
0.0960 USD |
0.0926 USD |
| 2022-06-21 |
0.0964 USD |
710,823.0659 CHZ |
0.0938 USD |
0.0925 USD |
0.1004 USD |
0.0964 USD |
| 2022-06-20 |
0.0926 USD |
2,093,825.7971 CHZ |
0.0934 USD |
0.0883 USD |
0.0951 USD |
0.0923 USD |
| 2022-06-19 |
0.0910 USD |
959,113.7102 CHZ |
0.0868 USD |
0.0833 USD |
0.0942 USD |
0.0934 USD |
| 2022-06-18 |
0.0869 USD |
1,238,656.9657 CHZ |
0.0943 USD |
0.0810 USD |
0.0960 USD |
0.0853 USD |
| 2022-06-17 |
0.0939 USD |
632,193.9303 CHZ |
0.0922 USD |
0.0912 USD |
0.1007 USD |
0.0948 USD |
| 2022-06-16 |
0.0966 USD |
725,070.8608 CHZ |
0.1031 USD |
0.0900 USD |
0.1040 USD |
0.0902 USD |
| 2022-06-15 |
0.0917 USD |
1,666,518.9043 CHZ |
0.0937 USD |
0.0859 USD |
0.1023 USD |
0.1012 USD |
| 2022-06-14 |
0.0928 USD |
845,378.0286 CHZ |
0.0925 USD |
0.0864 USD |
0.0986 USD |
0.0913 USD |
| 2022-06-13 |
0.0904 USD |
1,543,185.2111 CHZ |
0.0984 USD |
0.0854 USD |
0.0991 USD |
0.0911 USD |
| 2022-06-12 |
0.1012 USD |
682,305.6322 CHZ |
0.1042 USD |
0.0944 USD |
0.1057 USD |
0.0996 USD |
| 2022-06-11 |
0.1070 USD |
800,693.0343 CHZ |
0.1142 USD |
0.1018 USD |
0.1179 USD |
0.1068 USD |
| 2022-06-10 |
0.1148 USD |
517,418.8215 CHZ |
0.1198 USD |
0.1119 USD |
0.1204 USD |
0.1147 USD |
| 2022-06-09 |
0.1203 USD |
470,401.4014 CHZ |
0.1198 USD |
0.1183 USD |
0.1221 USD |
0.1194 USD |
| 2022-06-08 |
0.1217 USD |
157,025.1959 CHZ |
0.1244 USD |
0.1193 USD |
0.1245 USD |
0.1212 USD |
| 2022-06-07 |
0.1211 USD |
332,827.3139 CHZ |
0.1284 USD |
0.1181 USD |
0.1292 USD |
0.1231 USD |
| 2022-06-06 |
0.1330 USD |
602,265.2872 CHZ |
0.1269 USD |
0.1268 USD |
0.1360 USD |
0.1291 USD |
| 2022-06-05 |
0.1260 USD |
669,880.4258 CHZ |
0.1282 USD |
0.1221 USD |
0.1290 USD |
0.1265 USD |
| 2022-06-04 |
0.1267 USD |
496,317.5273 CHZ |
0.1223 USD |
0.1217 USD |
0.1294 USD |
0.1261 USD |
| 2022-06-03 |
0.1200 USD |
260,884.2544 CHZ |
0.1249 USD |
0.1181 USD |
0.1258 USD |
0.1210 USD |
| 2022-06-02 |
0.1245 USD |
2,026,875.3054 CHZ |
0.1179 USD |
0.1179 USD |
0.1269 USD |
0.1255 USD |
| 2022-06-01 |
0.1245 USD |
394,824.7627 CHZ |
0.1230 USD |
0.1148 USD |
0.1301 USD |
0.1168 USD |
| 2022-05-31 |
0.1241 USD |
885,730.2996 CHZ |
0.1224 USD |
0.1178 USD |
0.1309 USD |
0.1228 USD |
| 2022-05-30 |
0.1181 USD |
869,257.1777 CHZ |
0.1137 USD |
0.1127 USD |
0.1220 USD |
0.1213 USD |
| 2022-05-29 |
0.1119 USD |
58,901.0191 CHZ |
0.1125 USD |
0.1095 USD |
0.1145 USD |
0.1135 USD |
| 2022-05-28 |
0.1106 USD |
877,195.1389 CHZ |
0.1070 USD |
0.1063 USD |
0.1145 USD |
0.1122 USD |
| 2022-05-27 |
0.1081 USD |
474,597.0109 CHZ |
0.1127 USD |
0.1054 USD |
0.1134 USD |
0.1082 USD |
| 2022-05-26 |
0.1119 USD |
611,041.8025 CHZ |
0.1205 USD |
0.1056 USD |
0.1235 USD |
0.1138 USD |
| 2022-05-25 |
0.1203 USD |
584,767.4001 CHZ |
0.1196 USD |
0.1175 USD |
0.1265 USD |
0.1199 USD |
| 2022-05-24 |
0.1162 USD |
284,273.0471 CHZ |
0.1178 USD |
0.1113 USD |
0.1205 USD |
0.1184 USD |
| 2022-05-23 |
0.1234 USD |
573,540.5356 CHZ |
0.1235 USD |
0.1162 USD |
0.1281 USD |
0.1176 USD |
| 2022-05-22 |
0.1230 USD |
721,798.3509 CHZ |
0.1207 USD |
0.1187 USD |
0.1259 USD |
0.1245 USD |
| 2022-05-21 |
0.1187 USD |
156,717.5667 CHZ |
0.1178 USD |
0.1158 USD |
0.1225 USD |
0.1199 USD |
| 2022-05-20 |
0.1208 USD |
371,617.1914 CHZ |
0.1228 USD |
0.1144 USD |
0.1281 USD |
0.1185 USD |
| 2022-05-19 |
0.1178 USD |
1,849,446.9303 CHZ |
0.1187 USD |
0.1097 USD |
0.1240 USD |
0.1224 USD |