Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1296 USD |
3,255,594.1358 CHZ |
0.1211 USD |
0.1164 USD |
0.1410 USD |
0.1198 USD |
| 2022-05-17 |
0.1184 USD |
414,928.5055 CHZ |
0.1143 USD |
0.1130 USD |
0.1217 USD |
0.1207 USD |
| 2022-05-16 |
0.1139 USD |
532,993.2738 CHZ |
0.1242 USD |
0.1113 USD |
0.1242 USD |
0.1148 USD |
| 2022-05-15 |
0.1187 USD |
210,874.2521 CHZ |
0.1163 USD |
0.1125 USD |
0.1228 USD |
0.1214 USD |
| 2022-05-14 |
0.1115 USD |
985,170.5986 CHZ |
0.1104 USD |
0.1053 USD |
0.1208 USD |
0.1157 USD |
| 2022-05-13 |
0.1148 USD |
1,847,759.9649 CHZ |
0.0970 USD |
0.0960 USD |
0.1236 USD |
0.1112 USD |
| 2022-05-12 |
0.0932 USD |
4,608,472.2701 CHZ |
0.1079 USD |
0.0802 USD |
0.1124 USD |
0.0947 USD |
| 2022-05-11 |
0.1204 USD |
4,618,786.6011 CHZ |
0.1421 USD |
0.0999 USD |
0.1464 USD |
0.1066 USD |
| 2022-05-10 |
0.1413 USD |
2,805,127.7378 CHZ |
0.1339 USD |
0.1291 USD |
0.1546 USD |
0.1405 USD |
| 2022-05-09 |
0.1457 USD |
1,850,673.5088 CHZ |
0.1630 USD |
0.1335 USD |
0.1658 USD |
0.1367 USD |
| 2022-05-08 |
0.1628 USD |
411,588.8820 CHZ |
0.1685 USD |
0.1600 USD |
0.1685 USD |
0.1634 USD |
| 2022-05-07 |
0.1699 USD |
373,460.8230 CHZ |
0.1722 USD |
0.1623 USD |
0.1738 USD |
0.1681 USD |
| 2022-05-06 |
0.1708 USD |
545,255.9849 CHZ |
0.1746 USD |
0.1678 USD |
0.1762 USD |
0.1737 USD |
| 2022-05-05 |
0.1807 USD |
1,322,341.5666 CHZ |
0.1966 USD |
0.1680 USD |
0.1978 USD |
0.1754 USD |
| 2022-05-04 |
0.1860 USD |
721,850.3128 CHZ |
0.1780 USD |
0.1780 USD |
0.1973 USD |
0.1960 USD |
| 2022-05-03 |
0.1836 USD |
318,050.1022 CHZ |
0.1784 USD |
0.1753 USD |
0.1911 USD |
0.1794 USD |
| 2022-05-02 |
0.1800 USD |
452,409.7621 CHZ |
0.1834 USD |
0.1726 USD |
0.1851 USD |
0.1798 USD |
| 2022-05-01 |
0.1787 USD |
368,485.3840 CHZ |
0.1716 USD |
0.1679 USD |
0.1855 USD |
0.1792 USD |
| 2022-04-30 |
0.1732 USD |
560,845.5131 CHZ |
0.1911 USD |
0.1675 USD |
0.1928 USD |
0.1708 USD |
| 2022-04-29 |
0.1941 USD |
797,229.0245 CHZ |
0.2021 USD |
0.1863 USD |
0.2037 USD |
0.1890 USD |
| 2022-04-28 |
0.2057 USD |
526,596.7734 CHZ |
0.2090 USD |
0.1992 USD |
0.2104 USD |
0.2020 USD |
| 2022-04-27 |
0.2034 USD |
279,000.6995 CHZ |
0.1965 USD |
0.1939 USD |
0.2071 USD |
0.2049 USD |
| 2022-04-26 |
0.2083 USD |
282,419.0795 CHZ |
0.2127 USD |
0.1959 USD |
0.2182 USD |
0.1989 USD |
| 2022-04-25 |
0.2000 USD |
1,468,489.9702 CHZ |
0.2117 USD |
0.1933 USD |
0.2128 USD |
0.2123 USD |
| 2022-04-24 |
0.2149 USD |
534,090.0570 CHZ |
0.2164 USD |
0.2088 USD |
0.2183 USD |
0.2135 USD |
| 2022-04-23 |
0.2187 USD |
281,639.8712 CHZ |
0.2211 USD |
0.2156 USD |
0.2218 USD |
0.2186 USD |
| 2022-04-22 |
0.2208 USD |
172,424.1322 CHZ |
0.2174 USD |
0.2172 USD |
0.2246 USD |
0.2204 USD |
| 2022-04-21 |
0.2248 USD |
836,801.3967 CHZ |
0.2267 USD |
0.2148 USD |
0.2351 USD |
0.2164 USD |
| 2022-04-20 |
0.2320 USD |
2,924,581.2780 CHZ |
0.2299 USD |
0.2209 USD |
0.2440 USD |
0.2261 USD |
| 2022-04-19 |
0.2308 USD |
811,139.2083 CHZ |
0.2297 USD |
0.2256 USD |
0.2355 USD |
0.2309 USD |
| 2022-04-18 |
0.2205 USD |
1,659,732.8838 CHZ |
0.2224 USD |
0.2121 USD |
0.2286 USD |
0.2277 USD |
| 2022-04-17 |
0.2325 USD |
113,114.1827 CHZ |
0.2348 USD |
0.2240 USD |
0.2438 USD |
0.2244 USD |
| 2022-04-16 |
0.2336 USD |
307,864.9952 CHZ |
0.2390 USD |
0.2299 USD |
0.2410 USD |
0.2363 USD |
| 2022-04-15 |
0.2372 USD |
252,319.5999 CHZ |
0.2372 USD |
0.2332 USD |
0.2444 USD |
0.2376 USD |
| 2022-04-14 |
0.2438 USD |
832,942.0159 CHZ |
0.2419 USD |
0.2328 USD |
0.2585 USD |
0.2371 USD |
| 2022-04-13 |
0.2392 USD |
1,818,400.8212 CHZ |
0.2272 USD |
0.2224 USD |
0.2547 USD |
0.2433 USD |
| 2022-04-12 |
0.2225 USD |
966,874.7416 CHZ |
0.2182 USD |
0.2154 USD |
0.2319 USD |
0.2263 USD |
| 2022-04-11 |
0.2305 USD |
1,007,962.7423 CHZ |
0.2350 USD |
0.2154 USD |
0.2490 USD |
0.2170 USD |
| 2022-04-10 |
0.2407 USD |
563,270.6704 CHZ |
0.2450 USD |
0.2351 USD |
0.2463 USD |
0.2371 USD |
| 2022-04-09 |
0.2395 USD |
874,958.5502 CHZ |
0.2307 USD |
0.2305 USD |
0.2471 USD |
0.2436 USD |
| 2022-04-08 |
0.2347 USD |
590,502.1964 CHZ |
0.2403 USD |
0.2290 USD |
0.2463 USD |
0.2301 USD |
| 2022-04-07 |
0.2357 USD |
569,706.0619 CHZ |
0.2280 USD |
0.2235 USD |
0.2451 USD |
0.2395 USD |
| 2022-04-06 |
0.2461 USD |
639,976.0525 CHZ |
0.2594 USD |
0.2291 USD |
0.2594 USD |
0.2325 USD |
| 2022-04-05 |
0.2684 USD |
785,756.6613 CHZ |
0.2710 USD |
0.2612 USD |
0.2772 USD |
0.2617 USD |
| 2022-04-04 |
0.2698 USD |
1,788,895.5345 CHZ |
0.2821 USD |
0.2558 USD |
0.2874 USD |
0.2710 USD |
| 2022-04-03 |
0.2832 USD |
2,127,627.3358 CHZ |
0.2799 USD |
0.2620 USD |
0.3130 USD |
0.2846 USD |
| 2022-04-02 |
0.2840 USD |
1,172,157.1470 CHZ |
0.2814 USD |
0.2751 USD |
0.2939 USD |
0.2840 USD |
| 2022-04-01 |
0.2797 USD |
2,774,919.8022 CHZ |
0.2838 USD |
0.2650 USD |
0.2907 USD |
0.2813 USD |
| 2022-03-31 |
0.2974 USD |
6,378,653.3679 CHZ |
0.3020 USD |
0.2785 USD |
0.3158 USD |
0.2856 USD |
| 2022-03-30 |
0.3111 USD |
8,209,254.8430 CHZ |
0.2940 USD |
0.2928 USD |
0.3316 USD |
0.3006 USD |