Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.2325 USD |
113,114.1827 CHZ |
0.2348 USD |
0.2240 USD |
0.2438 USD |
0.2244 USD |
| 2022-04-16 |
0.2336 USD |
307,864.9952 CHZ |
0.2390 USD |
0.2299 USD |
0.2410 USD |
0.2363 USD |
| 2022-04-15 |
0.2372 USD |
252,319.5999 CHZ |
0.2372 USD |
0.2332 USD |
0.2444 USD |
0.2376 USD |
| 2022-04-14 |
0.2438 USD |
832,942.0159 CHZ |
0.2419 USD |
0.2328 USD |
0.2585 USD |
0.2371 USD |
| 2022-04-13 |
0.2392 USD |
1,818,400.8212 CHZ |
0.2272 USD |
0.2224 USD |
0.2547 USD |
0.2433 USD |
| 2022-04-12 |
0.2225 USD |
966,874.7416 CHZ |
0.2182 USD |
0.2154 USD |
0.2319 USD |
0.2263 USD |
| 2022-04-11 |
0.2305 USD |
1,007,962.7423 CHZ |
0.2350 USD |
0.2154 USD |
0.2490 USD |
0.2170 USD |
| 2022-04-10 |
0.2407 USD |
563,270.6704 CHZ |
0.2450 USD |
0.2351 USD |
0.2463 USD |
0.2371 USD |
| 2022-04-09 |
0.2395 USD |
874,958.5502 CHZ |
0.2307 USD |
0.2305 USD |
0.2471 USD |
0.2436 USD |
| 2022-04-08 |
0.2347 USD |
590,502.1964 CHZ |
0.2403 USD |
0.2290 USD |
0.2463 USD |
0.2301 USD |
| 2022-04-07 |
0.2357 USD |
569,706.0619 CHZ |
0.2280 USD |
0.2235 USD |
0.2451 USD |
0.2395 USD |
| 2022-04-06 |
0.2461 USD |
639,976.0525 CHZ |
0.2594 USD |
0.2291 USD |
0.2594 USD |
0.2325 USD |
| 2022-04-05 |
0.2684 USD |
785,756.6613 CHZ |
0.2710 USD |
0.2612 USD |
0.2772 USD |
0.2617 USD |
| 2022-04-04 |
0.2698 USD |
1,788,895.5345 CHZ |
0.2821 USD |
0.2558 USD |
0.2874 USD |
0.2710 USD |
| 2022-04-03 |
0.2832 USD |
2,127,627.3358 CHZ |
0.2799 USD |
0.2620 USD |
0.3130 USD |
0.2846 USD |
| 2022-04-02 |
0.2840 USD |
1,172,157.1470 CHZ |
0.2814 USD |
0.2751 USD |
0.2939 USD |
0.2840 USD |
| 2022-04-01 |
0.2797 USD |
2,774,919.8022 CHZ |
0.2838 USD |
0.2650 USD |
0.2907 USD |
0.2813 USD |
| 2022-03-31 |
0.2974 USD |
6,378,653.3679 CHZ |
0.3020 USD |
0.2785 USD |
0.3158 USD |
0.2856 USD |
| 2022-03-30 |
0.3111 USD |
8,209,254.8430 CHZ |
0.2940 USD |
0.2928 USD |
0.3316 USD |
0.3006 USD |
| 2022-03-29 |
0.2945 USD |
7,124,734.9494 CHZ |
0.2594 USD |
0.2586 USD |
0.3218 USD |
0.2908 USD |
| 2022-03-28 |
0.2734 USD |
3,802,321.2522 CHZ |
0.2693 USD |
0.2631 USD |
0.2834 USD |
0.2715 USD |
| 2022-03-27 |
0.2613 USD |
5,619,308.7125 CHZ |
0.2421 USD |
0.2382 USD |
0.2776 USD |
0.2711 USD |
| 2022-03-26 |
0.2405 USD |
1,942,063.4545 CHZ |
0.2479 USD |
0.2357 USD |
0.2479 USD |
0.2419 USD |
| 2022-03-25 |
0.2406 USD |
6,079,338.1391 CHZ |
0.2205 USD |
0.2173 USD |
0.2554 USD |
0.2441 USD |
| 2022-03-24 |
0.2207 USD |
2,192,800.4701 CHZ |
0.2138 USD |
0.2138 USD |
0.2278 USD |
0.2213 USD |
| 2022-03-23 |
0.2102 USD |
1,569,169.7854 CHZ |
0.2094 USD |
0.2049 USD |
0.2153 USD |
0.2152 USD |
| 2022-03-22 |
0.2090 USD |
1,627,366.7057 CHZ |
0.2034 USD |
0.2020 USD |
0.2144 USD |
0.2099 USD |
| 2022-03-21 |
0.2010 USD |
1,620,730.0676 CHZ |
0.2035 USD |
0.1965 USD |
0.2046 USD |
0.2034 USD |
| 2022-03-20 |
0.2050 USD |
1,197,325.1666 CHZ |
0.2116 USD |
0.2001 USD |
0.2118 USD |
0.2049 USD |
| 2022-03-19 |
0.2112 USD |
1,370,403.9265 CHZ |
0.2090 USD |
0.2070 USD |
0.2171 USD |
0.2093 USD |
| 2022-03-18 |
0.2053 USD |
1,159,658.1173 CHZ |
0.2116 USD |
0.1990 USD |
0.2127 USD |
0.2082 USD |
| 2022-03-17 |
0.2056 USD |
3,844,926.8214 CHZ |
0.2038 USD |
0.1984 USD |
0.2144 USD |
0.2099 USD |
| 2022-03-16 |
0.1938 USD |
961,532.2899 CHZ |
0.1918 USD |
0.1895 USD |
0.2000 USD |
0.1981 USD |
| 2022-03-15 |
0.1925 USD |
914,181.9202 CHZ |
0.1952 USD |
0.1884 USD |
0.1960 USD |
0.1913 USD |
| 2022-03-14 |
0.1939 USD |
1,725,545.9060 CHZ |
0.1931 USD |
0.1884 USD |
0.1978 USD |
0.1942 USD |
| 2022-03-13 |
0.2071 USD |
3,859,285.4075 CHZ |
0.2006 USD |
0.1934 USD |
0.2155 USD |
0.1948 USD |
| 2022-03-12 |
0.2055 USD |
1,875,980.8642 CHZ |
0.1929 USD |
0.1919 USD |
0.2124 USD |
0.2035 USD |
| 2022-03-11 |
0.1955 USD |
852,635.3822 CHZ |
0.1962 USD |
0.1908 USD |
0.2020 USD |
0.1932 USD |
| 2022-03-10 |
0.1913 USD |
1,563,238.4025 CHZ |
0.1996 USD |
0.1836 USD |
0.2014 USD |
0.1967 USD |
| 2022-03-09 |
0.2022 USD |
1,392,447.0598 CHZ |
0.1948 USD |
0.1941 USD |
0.2063 USD |
0.1995 USD |
| 2022-03-08 |
0.1950 USD |
1,063,256.7313 CHZ |
0.1942 USD |
0.1907 USD |
0.1997 USD |
0.1930 USD |
| 2022-03-07 |
0.1996 USD |
1,651,323.4907 CHZ |
0.2073 USD |
0.1900 USD |
0.2078 USD |
0.1962 USD |
| 2022-03-06 |
0.2205 USD |
7,703,117.7839 CHZ |
0.2323 USD |
0.2108 USD |
0.2359 USD |
0.2116 USD |
| 2022-03-05 |
0.2151 USD |
8,539,236.1084 CHZ |
0.1954 USD |
0.1879 USD |
0.2364 USD |
0.2321 USD |
| 2022-03-04 |
0.1980 USD |
6,562,169.9587 CHZ |
0.1969 USD |
0.1880 USD |
0.2070 USD |
0.1934 USD |
| 2022-03-03 |
0.1921 USD |
2,596,137.8270 CHZ |
0.1967 USD |
0.1843 USD |
0.1989 USD |
0.1905 USD |
| 2022-03-02 |
0.1999 USD |
3,555,895.4865 CHZ |
0.1956 USD |
0.1916 USD |
0.2091 USD |
0.1987 USD |
| 2022-03-01 |
0.1931 USD |
1,258,939.1080 CHZ |
0.1926 USD |
0.1856 USD |
0.1968 USD |
0.1961 USD |
| 2022-02-28 |
0.1826 USD |
1,070,993.1507 CHZ |
0.1671 USD |
0.1645 USD |
0.1951 USD |
0.1912 USD |
| 2022-02-27 |
0.1719 USD |
244,486.8600 CHZ |
0.1756 USD |
0.1650 USD |
0.1781 USD |
0.1664 USD |