Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.1766 USD |
344,894.2950 CHZ |
0.1741 USD |
0.1735 USD |
0.1804 USD |
0.1778 USD |
| 2022-02-25 |
0.1689 USD |
398,757.3512 CHZ |
0.1665 USD |
0.1623 USD |
0.1760 USD |
0.1759 USD |
| 2022-02-24 |
0.1535 USD |
1,104,394.5048 CHZ |
0.1696 USD |
0.1448 USD |
0.1704 USD |
0.1632 USD |
| 2022-02-23 |
0.1802 USD |
512,869.9866 CHZ |
0.1792 USD |
0.1700 USD |
0.1864 USD |
0.1705 USD |
| 2022-02-22 |
0.1727 USD |
461,113.5556 CHZ |
0.1694 USD |
0.1626 USD |
0.1796 USD |
0.1747 USD |
| 2022-02-21 |
0.1861 USD |
701,654.3909 CHZ |
0.1866 USD |
0.1685 USD |
0.1972 USD |
0.1685 USD |
| 2022-02-20 |
0.1878 USD |
476,792.5531 CHZ |
0.1977 USD |
0.1828 USD |
0.1977 USD |
0.1888 USD |
| 2022-02-19 |
0.1940 USD |
154,524.9787 CHZ |
0.1966 USD |
0.1908 USD |
0.2013 USD |
0.1968 USD |
| 2022-02-18 |
0.1998 USD |
1,629,048.4272 CHZ |
0.2011 USD |
0.1951 USD |
0.2078 USD |
0.1963 USD |
| 2022-02-17 |
0.2185 USD |
1,493,891.2057 CHZ |
0.2211 USD |
0.2000 USD |
0.2326 USD |
0.2037 USD |
| 2022-02-16 |
0.2158 USD |
170,904.5286 CHZ |
0.2216 USD |
0.2121 USD |
0.2229 USD |
0.2216 USD |
| 2022-02-15 |
0.2167 USD |
533,048.7462 CHZ |
0.2045 USD |
0.2045 USD |
0.2225 USD |
0.2197 USD |
| 2022-02-14 |
0.2024 USD |
865,027.2646 CHZ |
0.2012 USD |
0.1958 USD |
0.2060 USD |
0.2057 USD |
| 2022-02-13 |
0.2046 USD |
314,869.3833 CHZ |
0.2060 USD |
0.1981 USD |
0.2087 USD |
0.2026 USD |
| 2022-02-12 |
0.2022 USD |
959,659.2444 CHZ |
0.2051 USD |
0.1975 USD |
0.2099 USD |
0.2071 USD |
| 2022-02-11 |
0.2184 USD |
979,812.3342 CHZ |
0.2227 USD |
0.2035 USD |
0.2332 USD |
0.2043 USD |
| 2022-02-10 |
0.2345 USD |
2,338,287.5542 CHZ |
0.2411 USD |
0.2216 USD |
0.2463 USD |
0.2265 USD |
| 2022-02-09 |
0.2307 USD |
1,049,743.1743 CHZ |
0.2268 USD |
0.2176 USD |
0.2423 USD |
0.2414 USD |
| 2022-02-08 |
0.2276 USD |
837,976.3268 CHZ |
0.2330 USD |
0.2122 USD |
0.2382 USD |
0.2213 USD |
| 2022-02-07 |
0.2326 USD |
1,596,500.0679 CHZ |
0.2324 USD |
0.2232 USD |
0.2369 USD |
0.2350 USD |
| 2022-02-06 |
0.2205 USD |
788,042.2988 CHZ |
0.2104 USD |
0.2091 USD |
0.2299 USD |
0.2299 USD |
| 2022-02-05 |
0.2108 USD |
1,603,149.8355 CHZ |
0.2011 USD |
0.2011 USD |
0.2150 USD |
0.2086 USD |
| 2022-02-04 |
0.1965 USD |
805,589.9200 CHZ |
0.1834 USD |
0.1823 USD |
0.2029 USD |
0.2010 USD |
| 2022-02-03 |
0.1796 USD |
289,629.6069 CHZ |
0.1804 USD |
0.1770 USD |
0.1833 USD |
0.1823 USD |
| 2022-02-02 |
0.1874 USD |
1,129,781.5371 CHZ |
0.1888 USD |
0.1797 USD |
0.1957 USD |
0.1817 USD |
| 2022-02-01 |
0.1881 USD |
312,753.0786 CHZ |
0.1891 USD |
0.1860 USD |
0.1919 USD |
0.1889 USD |
| 2022-01-31 |
0.1848 USD |
503,065.6876 CHZ |
0.1813 USD |
0.1735 USD |
0.1919 USD |
0.1886 USD |
| 2022-01-30 |
0.1854 USD |
885,372.6884 CHZ |
0.1842 USD |
0.1784 USD |
0.1913 USD |
0.1813 USD |
| 2022-01-29 |
0.1812 USD |
447,199.0614 CHZ |
0.1796 USD |
0.1785 USD |
0.1862 USD |
0.1833 USD |
| 2022-01-28 |
0.1755 USD |
1,346,129.8560 CHZ |
0.1752 USD |
0.1720 USD |
0.1802 USD |
0.1792 USD |
| 2022-01-27 |
0.1734 USD |
1,087,670.8759 CHZ |
0.1725 USD |
0.1652 USD |
0.1801 USD |
0.1756 USD |
| 2022-01-26 |
0.1818 USD |
2,733,978.6437 CHZ |
0.1716 USD |
0.1690 USD |
0.1887 USD |
0.1723 USD |
| 2022-01-25 |
0.1743 USD |
2,664,247.1309 CHZ |
0.1752 USD |
0.1688 USD |
0.1784 USD |
0.1716 USD |
| 2022-01-24 |
0.1689 USD |
1,102,120.5582 CHZ |
0.1839 USD |
0.1583 USD |
0.1847 USD |
0.1741 USD |
| 2022-01-23 |
0.1866 USD |
1,160,816.6504 CHZ |
0.1763 USD |
0.1747 USD |
0.1910 USD |
0.1760 USD |
| 2022-01-22 |
0.1746 USD |
2,281,237.3028 CHZ |
0.1989 USD |
0.1635 USD |
0.2011 USD |
0.1753 USD |
| 2022-01-21 |
0.2189 USD |
812,298.9430 CHZ |
0.2340 USD |
0.1929 USD |
0.2393 USD |
0.1981 USD |
| 2022-01-20 |
0.2516 USD |
1,119,788.5530 CHZ |
0.2479 USD |
0.2375 USD |
0.2584 USD |
0.2392 USD |
| 2022-01-19 |
0.2499 USD |
701,143.7952 CHZ |
0.2592 USD |
0.2419 USD |
0.2605 USD |
0.2485 USD |
| 2022-01-18 |
0.2570 USD |
864,937.6176 CHZ |
0.2574 USD |
0.2477 USD |
0.2678 USD |
0.2614 USD |
| 2022-01-17 |
0.2595 USD |
545,233.4678 CHZ |
0.2705 USD |
0.2521 USD |
0.2705 USD |
0.2570 USD |
| 2022-01-16 |
0.2704 USD |
556,297.2699 CHZ |
0.2661 USD |
0.2655 USD |
0.2769 USD |
0.2697 USD |
| 2022-01-15 |
0.2674 USD |
212,238.9865 CHZ |
0.2658 USD |
0.2625 USD |
0.2721 USD |
0.2690 USD |
| 2022-01-14 |
0.2615 USD |
950,724.8313 CHZ |
0.2635 USD |
0.2570 USD |
0.2718 USD |
0.2663 USD |
| 2022-01-13 |
0.2692 USD |
589,022.0369 CHZ |
0.2778 USD |
0.2618 USD |
0.2794 USD |
0.2654 USD |
| 2022-01-12 |
0.2714 USD |
2,227,056.0515 CHZ |
0.2652 USD |
0.2639 USD |
0.2785 USD |
0.2771 USD |
| 2022-01-11 |
0.2533 USD |
339,357.4447 CHZ |
0.2504 USD |
0.2455 USD |
0.2648 USD |
0.2640 USD |
| 2022-01-10 |
0.2484 USD |
1,116,699.3585 CHZ |
0.2624 USD |
0.2371 USD |
0.2696 USD |
0.2509 USD |
| 2022-01-09 |
0.2604 USD |
500,947.3878 CHZ |
0.2554 USD |
0.2529 USD |
0.2690 USD |
0.2624 USD |
| 2022-01-08 |
0.2567 USD |
577,426.5059 CHZ |
0.2638 USD |
0.2431 USD |
0.2732 USD |
0.2590 USD |