Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2326 USD |
1,596,500.0679 CHZ |
0.2324 USD |
0.2232 USD |
0.2369 USD |
0.2350 USD |
| 2022-02-06 |
0.2205 USD |
788,042.2988 CHZ |
0.2104 USD |
0.2091 USD |
0.2299 USD |
0.2299 USD |
| 2022-02-05 |
0.2108 USD |
1,603,149.8355 CHZ |
0.2011 USD |
0.2011 USD |
0.2150 USD |
0.2086 USD |
| 2022-02-04 |
0.1965 USD |
805,589.9200 CHZ |
0.1834 USD |
0.1823 USD |
0.2029 USD |
0.2010 USD |
| 2022-02-03 |
0.1796 USD |
289,629.6069 CHZ |
0.1804 USD |
0.1770 USD |
0.1833 USD |
0.1823 USD |
| 2022-02-02 |
0.1874 USD |
1,129,781.5371 CHZ |
0.1888 USD |
0.1797 USD |
0.1957 USD |
0.1817 USD |
| 2022-02-01 |
0.1881 USD |
312,753.0786 CHZ |
0.1891 USD |
0.1860 USD |
0.1919 USD |
0.1889 USD |
| 2022-01-31 |
0.1848 USD |
503,065.6876 CHZ |
0.1813 USD |
0.1735 USD |
0.1919 USD |
0.1886 USD |
| 2022-01-30 |
0.1854 USD |
885,372.6884 CHZ |
0.1842 USD |
0.1784 USD |
0.1913 USD |
0.1813 USD |
| 2022-01-29 |
0.1812 USD |
447,199.0614 CHZ |
0.1796 USD |
0.1785 USD |
0.1862 USD |
0.1833 USD |
| 2022-01-28 |
0.1755 USD |
1,346,129.8560 CHZ |
0.1752 USD |
0.1720 USD |
0.1802 USD |
0.1792 USD |
| 2022-01-27 |
0.1734 USD |
1,087,670.8759 CHZ |
0.1725 USD |
0.1652 USD |
0.1801 USD |
0.1756 USD |
| 2022-01-26 |
0.1818 USD |
2,733,978.6437 CHZ |
0.1716 USD |
0.1690 USD |
0.1887 USD |
0.1723 USD |
| 2022-01-25 |
0.1743 USD |
2,664,247.1309 CHZ |
0.1752 USD |
0.1688 USD |
0.1784 USD |
0.1716 USD |
| 2022-01-24 |
0.1689 USD |
1,102,120.5582 CHZ |
0.1839 USD |
0.1583 USD |
0.1847 USD |
0.1741 USD |
| 2022-01-23 |
0.1866 USD |
1,160,816.6504 CHZ |
0.1763 USD |
0.1747 USD |
0.1910 USD |
0.1760 USD |
| 2022-01-22 |
0.1746 USD |
2,281,237.3028 CHZ |
0.1989 USD |
0.1635 USD |
0.2011 USD |
0.1753 USD |
| 2022-01-21 |
0.2189 USD |
812,298.9430 CHZ |
0.2340 USD |
0.1929 USD |
0.2393 USD |
0.1981 USD |
| 2022-01-20 |
0.2516 USD |
1,119,788.5530 CHZ |
0.2479 USD |
0.2375 USD |
0.2584 USD |
0.2392 USD |
| 2022-01-19 |
0.2499 USD |
701,143.7952 CHZ |
0.2592 USD |
0.2419 USD |
0.2605 USD |
0.2485 USD |
| 2022-01-18 |
0.2570 USD |
864,937.6176 CHZ |
0.2574 USD |
0.2477 USD |
0.2678 USD |
0.2614 USD |
| 2022-01-17 |
0.2595 USD |
545,233.4678 CHZ |
0.2705 USD |
0.2521 USD |
0.2705 USD |
0.2570 USD |
| 2022-01-16 |
0.2704 USD |
556,297.2699 CHZ |
0.2661 USD |
0.2655 USD |
0.2769 USD |
0.2697 USD |
| 2022-01-15 |
0.2674 USD |
212,238.9865 CHZ |
0.2658 USD |
0.2625 USD |
0.2721 USD |
0.2690 USD |
| 2022-01-14 |
0.2615 USD |
950,724.8313 CHZ |
0.2635 USD |
0.2570 USD |
0.2718 USD |
0.2663 USD |
| 2022-01-13 |
0.2692 USD |
589,022.0369 CHZ |
0.2778 USD |
0.2618 USD |
0.2794 USD |
0.2654 USD |
| 2022-01-12 |
0.2714 USD |
2,227,056.0515 CHZ |
0.2652 USD |
0.2639 USD |
0.2785 USD |
0.2771 USD |
| 2022-01-11 |
0.2533 USD |
339,357.4447 CHZ |
0.2504 USD |
0.2455 USD |
0.2648 USD |
0.2640 USD |
| 2022-01-10 |
0.2484 USD |
1,116,699.3585 CHZ |
0.2624 USD |
0.2371 USD |
0.2696 USD |
0.2509 USD |
| 2022-01-09 |
0.2604 USD |
500,947.3878 CHZ |
0.2554 USD |
0.2529 USD |
0.2690 USD |
0.2624 USD |
| 2022-01-08 |
0.2567 USD |
577,426.5059 CHZ |
0.2638 USD |
0.2431 USD |
0.2732 USD |
0.2590 USD |
| 2022-01-07 |
0.2703 USD |
1,726,216.1891 CHZ |
0.2827 USD |
0.2605 USD |
0.2827 USD |
0.2618 USD |
| 2022-01-06 |
0.2723 USD |
3,076,973.7020 CHZ |
0.2783 USD |
0.2674 USD |
0.2844 USD |
0.2817 USD |
| 2022-01-05 |
0.2996 USD |
1,587,688.6166 CHZ |
0.3025 USD |
0.2629 USD |
0.3252 USD |
0.2629 USD |
| 2022-01-04 |
0.3085 USD |
716,208.8563 CHZ |
0.3006 USD |
0.2930 USD |
0.3178 USD |
0.3041 USD |
| 2022-01-03 |
0.3056 USD |
1,030,085.1034 CHZ |
0.3118 USD |
0.2945 USD |
0.3184 USD |
0.2991 USD |
| 2022-01-02 |
0.3068 USD |
1,100,336.4740 CHZ |
0.2957 USD |
0.2934 USD |
0.3176 USD |
0.3093 USD |
| 2022-01-01 |
0.2908 USD |
354,537.0340 CHZ |
0.2831 USD |
0.2831 USD |
0.2951 USD |
0.2932 USD |
| 2021-12-31 |
0.2881 USD |
442,946.3343 CHZ |
0.2913 USD |
0.2764 USD |
0.2962 USD |
0.2841 USD |
| 2021-12-30 |
0.2901 USD |
411,107.5470 CHZ |
0.2869 USD |
0.2800 USD |
0.2965 USD |
0.2886 USD |
| 2021-12-29 |
0.2982 USD |
1,089,666.0656 CHZ |
0.3036 USD |
0.2843 USD |
0.3074 USD |
0.2869 USD |
| 2021-12-28 |
0.3167 USD |
1,956,031.5728 CHZ |
0.3365 USD |
0.3006 USD |
0.3365 USD |
0.3060 USD |
| 2021-12-27 |
0.3428 USD |
1,989,254.9896 CHZ |
0.3311 USD |
0.3272 USD |
0.3533 USD |
0.3403 USD |
| 2021-12-26 |
0.3243 USD |
1,296,823.4295 CHZ |
0.3180 USD |
0.3128 USD |
0.3320 USD |
0.3320 USD |
| 2021-12-25 |
0.3131 USD |
1,258,938.8053 CHZ |
0.3005 USD |
0.2991 USD |
0.3229 USD |
0.3206 USD |
| 2021-12-24 |
0.3100 USD |
566,719.7077 CHZ |
0.3122 USD |
0.2991 USD |
0.3203 USD |
0.3011 USD |
| 2021-12-23 |
0.2980 USD |
438,137.2308 CHZ |
0.2861 USD |
0.2817 USD |
0.3143 USD |
0.3121 USD |
| 2021-12-22 |
0.2849 USD |
880,429.5844 CHZ |
0.2808 USD |
0.2780 USD |
0.2929 USD |
0.2849 USD |
| 2021-12-21 |
0.2740 USD |
981,802.7187 CHZ |
0.2666 USD |
0.2637 USD |
0.2851 USD |
0.2825 USD |
| 2021-12-20 |
0.2607 USD |
445,581.3211 CHZ |
0.2629 USD |
0.2481 USD |
0.2732 USD |
0.2668 USD |