Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.2703 USD |
1,726,216.1891 CHZ |
0.2827 USD |
0.2605 USD |
0.2827 USD |
0.2618 USD |
| 2022-01-06 |
0.2723 USD |
3,076,973.7020 CHZ |
0.2783 USD |
0.2674 USD |
0.2844 USD |
0.2817 USD |
| 2022-01-05 |
0.2996 USD |
1,587,688.6166 CHZ |
0.3025 USD |
0.2629 USD |
0.3252 USD |
0.2629 USD |
| 2022-01-04 |
0.3085 USD |
716,208.8563 CHZ |
0.3006 USD |
0.2930 USD |
0.3178 USD |
0.3041 USD |
| 2022-01-03 |
0.3056 USD |
1,030,085.1034 CHZ |
0.3118 USD |
0.2945 USD |
0.3184 USD |
0.2991 USD |
| 2022-01-02 |
0.3068 USD |
1,100,336.4740 CHZ |
0.2957 USD |
0.2934 USD |
0.3176 USD |
0.3093 USD |
| 2022-01-01 |
0.2908 USD |
354,537.0340 CHZ |
0.2831 USD |
0.2831 USD |
0.2951 USD |
0.2932 USD |
| 2021-12-31 |
0.2881 USD |
442,946.3343 CHZ |
0.2913 USD |
0.2764 USD |
0.2962 USD |
0.2841 USD |
| 2021-12-30 |
0.2901 USD |
411,107.5470 CHZ |
0.2869 USD |
0.2800 USD |
0.2965 USD |
0.2886 USD |
| 2021-12-29 |
0.2982 USD |
1,089,666.0656 CHZ |
0.3036 USD |
0.2843 USD |
0.3074 USD |
0.2869 USD |
| 2021-12-28 |
0.3167 USD |
1,956,031.5728 CHZ |
0.3365 USD |
0.3006 USD |
0.3365 USD |
0.3060 USD |
| 2021-12-27 |
0.3428 USD |
1,989,254.9896 CHZ |
0.3311 USD |
0.3272 USD |
0.3533 USD |
0.3403 USD |
| 2021-12-26 |
0.3243 USD |
1,296,823.4295 CHZ |
0.3180 USD |
0.3128 USD |
0.3320 USD |
0.3320 USD |
| 2021-12-25 |
0.3131 USD |
1,258,938.8053 CHZ |
0.3005 USD |
0.2991 USD |
0.3229 USD |
0.3206 USD |
| 2021-12-24 |
0.3100 USD |
566,719.7077 CHZ |
0.3122 USD |
0.2991 USD |
0.3203 USD |
0.3011 USD |
| 2021-12-23 |
0.2980 USD |
438,137.2308 CHZ |
0.2861 USD |
0.2817 USD |
0.3143 USD |
0.3121 USD |
| 2021-12-22 |
0.2849 USD |
880,429.5844 CHZ |
0.2808 USD |
0.2780 USD |
0.2929 USD |
0.2849 USD |
| 2021-12-21 |
0.2740 USD |
981,802.7187 CHZ |
0.2666 USD |
0.2637 USD |
0.2851 USD |
0.2825 USD |
| 2021-12-20 |
0.2607 USD |
445,581.3211 CHZ |
0.2629 USD |
0.2481 USD |
0.2732 USD |
0.2668 USD |
| 2021-12-19 |
0.2705 USD |
549,005.9496 CHZ |
0.2714 USD |
0.2605 USD |
0.2762 USD |
0.2663 USD |
| 2021-12-18 |
0.2680 USD |
110,208.7606 CHZ |
0.2657 USD |
0.2597 USD |
0.2756 USD |
0.2730 USD |
| 2021-12-17 |
0.2639 USD |
644,899.8790 CHZ |
0.2813 USD |
0.2554 USD |
0.2860 USD |
0.2665 USD |
| 2021-12-16 |
0.2877 USD |
1,642,589.9262 CHZ |
0.2871 USD |
0.2805 USD |
0.2974 USD |
0.2819 USD |
| 2021-12-15 |
0.2765 USD |
947,221.8642 CHZ |
0.2791 USD |
0.2598 USD |
0.2921 USD |
0.2856 USD |
| 2021-12-14 |
0.2806 USD |
499,735.0876 CHZ |
0.2705 USD |
0.2618 USD |
0.2965 USD |
0.2778 USD |
| 2021-12-13 |
0.2828 USD |
790,749.4019 CHZ |
0.3052 USD |
0.2651 USD |
0.3106 USD |
0.2749 USD |
| 2021-12-12 |
0.3009 USD |
445,384.0055 CHZ |
0.2982 USD |
0.2932 USD |
0.3091 USD |
0.3055 USD |
| 2021-12-11 |
0.2891 USD |
641,054.0729 CHZ |
0.2836 USD |
0.2805 USD |
0.2982 USD |
0.2975 USD |
| 2021-12-10 |
0.2946 USD |
1,297,832.9656 CHZ |
0.2987 USD |
0.2890 USD |
0.3093 USD |
0.2904 USD |
| 2021-12-09 |
0.3181 USD |
1,714,630.6140 CHZ |
0.3312 USD |
0.2976 USD |
0.3350 USD |
0.3032 USD |
| 2021-12-08 |
0.3199 USD |
998,651.7783 CHZ |
0.3176 USD |
0.3036 USD |
0.3336 USD |
0.3287 USD |
| 2021-12-07 |
0.3273 USD |
1,650,872.7832 CHZ |
0.3217 USD |
0.3128 USD |
0.3400 USD |
0.3138 USD |
| 2021-12-06 |
0.3034 USD |
2,363,143.4309 CHZ |
0.3158 USD |
0.2802 USD |
0.3242 USD |
0.3218 USD |
| 2021-12-05 |
0.3268 USD |
1,314,599.2548 CHZ |
0.3400 USD |
0.3030 USD |
0.3549 USD |
0.3200 USD |
| 2021-12-04 |
0.3249 USD |
7,924,340.4913 CHZ |
0.3950 USD |
0.2488 USD |
0.3950 USD |
0.3411 USD |
| 2021-12-03 |
0.4118 USD |
2,171,023.0689 CHZ |
0.4196 USD |
0.3789 USD |
0.4275 USD |
0.3966 USD |
| 2021-12-02 |
0.4233 USD |
684,314.1300 CHZ |
0.4352 USD |
0.4133 USD |
0.4352 USD |
0.4208 USD |
| 2021-12-01 |
0.4421 USD |
343,544.0283 CHZ |
0.4438 USD |
0.4278 USD |
0.4529 USD |
0.4302 USD |
| 2021-11-30 |
0.4499 USD |
382,788.8534 CHZ |
0.4597 USD |
0.4364 USD |
0.4608 USD |
0.4385 USD |
| 2021-11-29 |
0.4570 USD |
1,493,509.5078 CHZ |
0.4400 USD |
0.4333 USD |
0.4761 USD |
0.4690 USD |
| 2021-11-28 |
0.4213 USD |
1,334,039.8754 CHZ |
0.4425 USD |
0.4041 USD |
0.4453 USD |
0.4441 USD |
| 2021-11-27 |
0.4527 USD |
564,448.0431 CHZ |
0.4436 USD |
0.4340 USD |
0.4643 USD |
0.4489 USD |
| 2021-11-26 |
0.4453 USD |
1,771,785.6237 CHZ |
0.5009 USD |
0.4252 USD |
0.5009 USD |
0.4500 USD |
| 2021-11-25 |
0.5042 USD |
3,284,246.1945 CHZ |
0.4899 USD |
0.4708 USD |
0.5307 USD |
0.4925 USD |
| 2021-11-24 |
0.4506 USD |
1,919,104.9051 CHZ |
0.4353 USD |
0.4211 USD |
0.4857 USD |
0.4857 USD |
| 2021-11-23 |
0.4319 USD |
1,525,705.4924 CHZ |
0.4364 USD |
0.4238 USD |
0.4540 USD |
0.4315 USD |
| 2021-11-22 |
0.4316 USD |
1,061,319.1311 CHZ |
0.4439 USD |
0.3900 USD |
0.4473 USD |
0.4332 USD |
| 2021-11-21 |
0.4544 USD |
541,959.2928 CHZ |
0.4682 USD |
0.4451 USD |
0.4683 USD |
0.4487 USD |
| 2021-11-20 |
0.4666 USD |
1,166,113.1569 CHZ |
0.4670 USD |
0.4491 USD |
0.4850 USD |
0.4723 USD |
| 2021-11-19 |
0.4572 USD |
1,162,333.0345 CHZ |
0.4312 USD |
0.4232 USD |
0.4737 USD |
0.4643 USD |