Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.2680 USD |
110,208.7606 CHZ |
0.2657 USD |
0.2597 USD |
0.2756 USD |
0.2730 USD |
| 2021-12-17 |
0.2639 USD |
644,899.8790 CHZ |
0.2813 USD |
0.2554 USD |
0.2860 USD |
0.2665 USD |
| 2021-12-16 |
0.2877 USD |
1,642,589.9262 CHZ |
0.2871 USD |
0.2805 USD |
0.2974 USD |
0.2819 USD |
| 2021-12-15 |
0.2765 USD |
947,221.8642 CHZ |
0.2791 USD |
0.2598 USD |
0.2921 USD |
0.2856 USD |
| 2021-12-14 |
0.2806 USD |
499,735.0876 CHZ |
0.2705 USD |
0.2618 USD |
0.2965 USD |
0.2778 USD |
| 2021-12-13 |
0.2828 USD |
790,749.4019 CHZ |
0.3052 USD |
0.2651 USD |
0.3106 USD |
0.2749 USD |
| 2021-12-12 |
0.3009 USD |
445,384.0055 CHZ |
0.2982 USD |
0.2932 USD |
0.3091 USD |
0.3055 USD |
| 2021-12-11 |
0.2891 USD |
641,054.0729 CHZ |
0.2836 USD |
0.2805 USD |
0.2982 USD |
0.2975 USD |
| 2021-12-10 |
0.2946 USD |
1,297,832.9656 CHZ |
0.2987 USD |
0.2890 USD |
0.3093 USD |
0.2904 USD |
| 2021-12-09 |
0.3181 USD |
1,714,630.6140 CHZ |
0.3312 USD |
0.2976 USD |
0.3350 USD |
0.3032 USD |
| 2021-12-08 |
0.3199 USD |
998,651.7783 CHZ |
0.3176 USD |
0.3036 USD |
0.3336 USD |
0.3287 USD |
| 2021-12-07 |
0.3273 USD |
1,650,872.7832 CHZ |
0.3217 USD |
0.3128 USD |
0.3400 USD |
0.3138 USD |
| 2021-12-06 |
0.3034 USD |
2,363,143.4309 CHZ |
0.3158 USD |
0.2802 USD |
0.3242 USD |
0.3218 USD |
| 2021-12-05 |
0.3268 USD |
1,314,599.2548 CHZ |
0.3400 USD |
0.3030 USD |
0.3549 USD |
0.3200 USD |
| 2021-12-04 |
0.3249 USD |
7,924,340.4913 CHZ |
0.3950 USD |
0.2488 USD |
0.3950 USD |
0.3411 USD |
| 2021-12-03 |
0.4118 USD |
2,171,023.0689 CHZ |
0.4196 USD |
0.3789 USD |
0.4275 USD |
0.3966 USD |
| 2021-12-02 |
0.4233 USD |
684,314.1300 CHZ |
0.4352 USD |
0.4133 USD |
0.4352 USD |
0.4208 USD |
| 2021-12-01 |
0.4421 USD |
343,544.0283 CHZ |
0.4438 USD |
0.4278 USD |
0.4529 USD |
0.4302 USD |
| 2021-11-30 |
0.4499 USD |
382,788.8534 CHZ |
0.4597 USD |
0.4364 USD |
0.4608 USD |
0.4385 USD |
| 2021-11-29 |
0.4570 USD |
1,493,509.5078 CHZ |
0.4400 USD |
0.4333 USD |
0.4761 USD |
0.4690 USD |
| 2021-11-28 |
0.4213 USD |
1,334,039.8754 CHZ |
0.4425 USD |
0.4041 USD |
0.4453 USD |
0.4441 USD |
| 2021-11-27 |
0.4527 USD |
564,448.0431 CHZ |
0.4436 USD |
0.4340 USD |
0.4643 USD |
0.4489 USD |
| 2021-11-26 |
0.4453 USD |
1,771,785.6237 CHZ |
0.5009 USD |
0.4252 USD |
0.5009 USD |
0.4500 USD |
| 2021-11-25 |
0.5042 USD |
3,284,246.1945 CHZ |
0.4899 USD |
0.4708 USD |
0.5307 USD |
0.4925 USD |
| 2021-11-24 |
0.4506 USD |
1,919,104.9051 CHZ |
0.4353 USD |
0.4211 USD |
0.4857 USD |
0.4857 USD |
| 2021-11-23 |
0.4319 USD |
1,525,705.4924 CHZ |
0.4364 USD |
0.4238 USD |
0.4540 USD |
0.4315 USD |
| 2021-11-22 |
0.4316 USD |
1,061,319.1311 CHZ |
0.4439 USD |
0.3900 USD |
0.4473 USD |
0.4332 USD |
| 2021-11-21 |
0.4544 USD |
541,959.2928 CHZ |
0.4682 USD |
0.4451 USD |
0.4683 USD |
0.4487 USD |
| 2021-11-20 |
0.4666 USD |
1,166,113.1569 CHZ |
0.4670 USD |
0.4491 USD |
0.4850 USD |
0.4723 USD |
| 2021-11-19 |
0.4572 USD |
1,162,333.0345 CHZ |
0.4312 USD |
0.4232 USD |
0.4737 USD |
0.4643 USD |
| 2021-11-18 |
0.4663 USD |
4,248,350.7815 CHZ |
0.4960 USD |
0.4165 USD |
0.4995 USD |
0.4322 USD |
| 2021-11-17 |
0.4928 USD |
2,394,483.1922 CHZ |
0.4904 USD |
0.4727 USD |
0.5151 USD |
0.4941 USD |
| 2021-11-16 |
0.4856 USD |
3,869,311.7664 CHZ |
0.5330 USD |
0.4504 USD |
0.5330 USD |
0.4985 USD |
| 2021-11-15 |
0.5594 USD |
1,247,392.6117 CHZ |
0.5504 USD |
0.5290 USD |
0.5868 USD |
0.5313 USD |
| 2021-11-14 |
0.5409 USD |
773,215.9091 CHZ |
0.5407 USD |
0.5230 USD |
0.5600 USD |
0.5425 USD |
| 2021-11-13 |
0.5630 USD |
2,465,924.4597 CHZ |
0.5657 USD |
0.5272 USD |
0.5943 USD |
0.5382 USD |
| 2021-11-12 |
0.5154 USD |
1,897,572.5248 CHZ |
0.5185 USD |
0.4907 USD |
0.5407 USD |
0.5257 USD |
| 2021-11-11 |
0.5020 USD |
2,164,803.9662 CHZ |
0.4761 USD |
0.4629 USD |
0.5228 USD |
0.5184 USD |
| 2021-11-10 |
0.5021 USD |
6,068,078.7083 CHZ |
0.4729 USD |
0.4309 USD |
0.5500 USD |
0.4756 USD |
| 2021-11-09 |
0.4758 USD |
1,413,055.9667 CHZ |
0.4857 USD |
0.4652 USD |
0.4907 USD |
0.4728 USD |
| 2021-11-08 |
0.4735 USD |
1,282,382.9043 CHZ |
0.4896 USD |
0.4623 USD |
0.4905 USD |
0.4780 USD |
| 2021-11-07 |
0.4926 USD |
1,355,417.3060 CHZ |
0.5104 USD |
0.4758 USD |
0.5283 USD |
0.4875 USD |
| 2021-11-06 |
0.4895 USD |
2,973,615.0166 CHZ |
0.4564 USD |
0.4409 USD |
0.5405 USD |
0.5010 USD |
| 2021-11-05 |
0.4617 USD |
1,717,830.0667 CHZ |
0.4397 USD |
0.4397 USD |
0.4831 USD |
0.4619 USD |
| 2021-11-04 |
0.4633 USD |
2,324,273.2803 CHZ |
0.4480 USD |
0.4240 USD |
0.4890 USD |
0.4425 USD |
| 2021-11-03 |
0.4561 USD |
3,119,368.2214 CHZ |
0.4943 USD |
0.4372 USD |
0.5064 USD |
0.4499 USD |
| 2021-11-02 |
0.4904 USD |
3,829,223.4132 CHZ |
0.4510 USD |
0.4499 USD |
0.5237 USD |
0.4780 USD |
| 2021-11-01 |
0.4458 USD |
3,563,226.7006 CHZ |
0.4092 USD |
0.4092 USD |
0.4982 USD |
0.4566 USD |
| 2021-10-31 |
0.4865 USD |
6,725,923.0303 CHZ |
0.5239 USD |
0.3921 USD |
0.5951 USD |
0.4262 USD |
| 2021-10-30 |
0.4279 USD |
4,531,481.3845 CHZ |
0.3505 USD |
0.3397 USD |
0.5449 USD |
0.5268 USD |