Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.4663 USD |
4,248,350.7815 CHZ |
0.4960 USD |
0.4165 USD |
0.4995 USD |
0.4322 USD |
| 2021-11-17 |
0.4928 USD |
2,394,483.1922 CHZ |
0.4904 USD |
0.4727 USD |
0.5151 USD |
0.4941 USD |
| 2021-11-16 |
0.4856 USD |
3,869,311.7664 CHZ |
0.5330 USD |
0.4504 USD |
0.5330 USD |
0.4985 USD |
| 2021-11-15 |
0.5594 USD |
1,247,392.6117 CHZ |
0.5504 USD |
0.5290 USD |
0.5868 USD |
0.5313 USD |
| 2021-11-14 |
0.5409 USD |
773,215.9091 CHZ |
0.5407 USD |
0.5230 USD |
0.5600 USD |
0.5425 USD |
| 2021-11-13 |
0.5630 USD |
2,465,924.4597 CHZ |
0.5657 USD |
0.5272 USD |
0.5943 USD |
0.5382 USD |
| 2021-11-12 |
0.5154 USD |
1,897,572.5248 CHZ |
0.5185 USD |
0.4907 USD |
0.5407 USD |
0.5257 USD |
| 2021-11-11 |
0.5020 USD |
2,164,803.9662 CHZ |
0.4761 USD |
0.4629 USD |
0.5228 USD |
0.5184 USD |
| 2021-11-10 |
0.5021 USD |
6,068,078.7083 CHZ |
0.4729 USD |
0.4309 USD |
0.5500 USD |
0.4756 USD |
| 2021-11-09 |
0.4758 USD |
1,413,055.9667 CHZ |
0.4857 USD |
0.4652 USD |
0.4907 USD |
0.4728 USD |
| 2021-11-08 |
0.4735 USD |
1,282,382.9043 CHZ |
0.4896 USD |
0.4623 USD |
0.4905 USD |
0.4780 USD |
| 2021-11-07 |
0.4926 USD |
1,355,417.3060 CHZ |
0.5104 USD |
0.4758 USD |
0.5283 USD |
0.4875 USD |
| 2021-11-06 |
0.4895 USD |
2,973,615.0166 CHZ |
0.4564 USD |
0.4409 USD |
0.5405 USD |
0.5010 USD |
| 2021-11-05 |
0.4617 USD |
1,717,830.0667 CHZ |
0.4397 USD |
0.4397 USD |
0.4831 USD |
0.4619 USD |
| 2021-11-04 |
0.4633 USD |
2,324,273.2803 CHZ |
0.4480 USD |
0.4240 USD |
0.4890 USD |
0.4425 USD |
| 2021-11-03 |
0.4561 USD |
3,119,368.2214 CHZ |
0.4943 USD |
0.4372 USD |
0.5064 USD |
0.4499 USD |
| 2021-11-02 |
0.4904 USD |
3,829,223.4132 CHZ |
0.4510 USD |
0.4499 USD |
0.5237 USD |
0.4780 USD |
| 2021-11-01 |
0.4458 USD |
3,563,226.7006 CHZ |
0.4092 USD |
0.4092 USD |
0.4982 USD |
0.4566 USD |
| 2021-10-31 |
0.4865 USD |
6,725,923.0303 CHZ |
0.5239 USD |
0.3921 USD |
0.5951 USD |
0.4262 USD |
| 2021-10-30 |
0.4279 USD |
4,531,481.3845 CHZ |
0.3505 USD |
0.3397 USD |
0.5449 USD |
0.5268 USD |
| 2021-10-29 |
0.3461 USD |
2,033,496.9268 CHZ |
0.3212 USD |
0.3212 USD |
0.3613 USD |
0.3513 USD |
| 2021-10-28 |
0.3094 USD |
1,717,390.4220 CHZ |
0.3011 USD |
0.2968 USD |
0.3315 USD |
0.3193 USD |
| 2021-10-27 |
0.3126 USD |
2,211,590.1585 CHZ |
0.3411 USD |
0.2757 USD |
0.3600 USD |
0.3084 USD |
| 2021-10-26 |
0.3459 USD |
814,463.7359 CHZ |
0.3377 USD |
0.3321 USD |
0.3668 USD |
0.3397 USD |
| 2021-10-25 |
0.3268 USD |
843,777.3166 CHZ |
0.3203 USD |
0.3200 USD |
0.3370 USD |
0.3351 USD |
| 2021-10-24 |
0.3170 USD |
139,086.0078 CHZ |
0.3275 USD |
0.3110 USD |
0.3275 USD |
0.3173 USD |
| 2021-10-23 |
0.3249 USD |
81,037.6048 CHZ |
0.3240 USD |
0.3174 USD |
0.3281 USD |
0.3250 USD |
| 2021-10-22 |
0.3245 USD |
602,726.9098 CHZ |
0.3195 USD |
0.3173 USD |
0.3338 USD |
0.3246 USD |
| 2021-10-21 |
0.3292 USD |
2,579,851.1026 CHZ |
0.3282 USD |
0.3130 USD |
0.3368 USD |
0.3178 USD |
| 2021-10-20 |
0.3167 USD |
491,873.7855 CHZ |
0.3166 USD |
0.3100 USD |
0.3311 USD |
0.3273 USD |
| 2021-10-19 |
0.3159 USD |
761,957.7340 CHZ |
0.3190 USD |
0.3118 USD |
0.3238 USD |
0.3165 USD |
| 2021-10-18 |
0.3186 USD |
1,401,063.7429 CHZ |
0.3125 USD |
0.3115 USD |
0.3276 USD |
0.3206 USD |
| 2021-10-17 |
0.3210 USD |
627,858.6611 CHZ |
0.3288 USD |
0.3033 USD |
0.3292 USD |
0.3121 USD |
| 2021-10-16 |
0.3260 USD |
340,218.5135 CHZ |
0.3203 USD |
0.3203 USD |
0.3303 USD |
0.3252 USD |
| 2021-10-15 |
0.3242 USD |
424,612.1793 CHZ |
0.3278 USD |
0.3123 USD |
0.3331 USD |
0.3223 USD |
| 2021-10-14 |
0.3287 USD |
389,847.4196 CHZ |
0.3263 USD |
0.3239 USD |
0.3347 USD |
0.3308 USD |
| 2021-10-13 |
0.3189 USD |
1,232,688.1391 CHZ |
0.3134 USD |
0.3050 USD |
0.3303 USD |
0.3280 USD |
| 2021-10-12 |
0.3036 USD |
477,070.3952 CHZ |
0.3000 USD |
0.2886 USD |
0.3250 USD |
0.3139 USD |
| 2021-10-11 |
0.3131 USD |
183,921.3883 CHZ |
0.3065 USD |
0.3010 USD |
0.3246 USD |
0.3057 USD |
| 2021-10-10 |
0.3245 USD |
857,333.1998 CHZ |
0.3295 USD |
0.3088 USD |
0.3297 USD |
0.3111 USD |
| 2021-10-09 |
0.3320 USD |
190,945.9669 CHZ |
0.3303 USD |
0.3272 USD |
0.3363 USD |
0.3296 USD |
| 2021-10-08 |
0.3393 USD |
533,839.1250 CHZ |
0.3544 USD |
0.3284 USD |
0.3544 USD |
0.3304 USD |
| 2021-10-07 |
0.3409 USD |
1,619,271.9858 CHZ |
0.3017 USD |
0.2946 USD |
0.3768 USD |
0.3474 USD |
| 2021-10-06 |
0.2978 USD |
1,358,118.6602 CHZ |
0.3069 USD |
0.2820 USD |
0.3111 USD |
0.3015 USD |
| 2021-10-05 |
0.2981 USD |
1,218,379.9214 CHZ |
0.2870 USD |
0.2836 USD |
0.3190 USD |
0.3076 USD |
| 2021-10-04 |
0.2832 USD |
466,620.8613 CHZ |
0.2858 USD |
0.2751 USD |
0.2869 USD |
0.2826 USD |
| 2021-10-03 |
0.2906 USD |
1,527,631.9950 CHZ |
0.2843 USD |
0.2784 USD |
0.2978 USD |
0.2868 USD |
| 2021-10-02 |
0.2849 USD |
786,460.6542 CHZ |
0.2875 USD |
0.2810 USD |
0.2956 USD |
0.2903 USD |
| 2021-10-01 |
0.2769 USD |
1,341,949.2133 CHZ |
0.2627 USD |
0.2588 USD |
0.2858 USD |
0.2858 USD |
| 2021-09-30 |
0.2594 USD |
525,824.1312 CHZ |
0.2556 USD |
0.2528 USD |
0.2637 USD |
0.2610 USD |