Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.3461 USD |
2,033,496.9268 CHZ |
0.3212 USD |
0.3212 USD |
0.3613 USD |
0.3513 USD |
| 2021-10-28 |
0.3094 USD |
1,717,390.4220 CHZ |
0.3011 USD |
0.2968 USD |
0.3315 USD |
0.3193 USD |
| 2021-10-27 |
0.3126 USD |
2,211,590.1585 CHZ |
0.3411 USD |
0.2757 USD |
0.3600 USD |
0.3084 USD |
| 2021-10-26 |
0.3459 USD |
814,463.7359 CHZ |
0.3377 USD |
0.3321 USD |
0.3668 USD |
0.3397 USD |
| 2021-10-25 |
0.3268 USD |
843,777.3166 CHZ |
0.3203 USD |
0.3200 USD |
0.3370 USD |
0.3351 USD |
| 2021-10-24 |
0.3170 USD |
139,086.0078 CHZ |
0.3275 USD |
0.3110 USD |
0.3275 USD |
0.3173 USD |
| 2021-10-23 |
0.3249 USD |
81,037.6048 CHZ |
0.3240 USD |
0.3174 USD |
0.3281 USD |
0.3250 USD |
| 2021-10-22 |
0.3245 USD |
602,726.9098 CHZ |
0.3195 USD |
0.3173 USD |
0.3338 USD |
0.3246 USD |
| 2021-10-21 |
0.3292 USD |
2,579,851.1026 CHZ |
0.3282 USD |
0.3130 USD |
0.3368 USD |
0.3178 USD |
| 2021-10-20 |
0.3167 USD |
491,873.7855 CHZ |
0.3166 USD |
0.3100 USD |
0.3311 USD |
0.3273 USD |
| 2021-10-19 |
0.3159 USD |
761,957.7340 CHZ |
0.3190 USD |
0.3118 USD |
0.3238 USD |
0.3165 USD |
| 2021-10-18 |
0.3186 USD |
1,401,063.7429 CHZ |
0.3125 USD |
0.3115 USD |
0.3276 USD |
0.3206 USD |
| 2021-10-17 |
0.3210 USD |
627,858.6611 CHZ |
0.3288 USD |
0.3033 USD |
0.3292 USD |
0.3121 USD |
| 2021-10-16 |
0.3260 USD |
340,218.5135 CHZ |
0.3203 USD |
0.3203 USD |
0.3303 USD |
0.3252 USD |
| 2021-10-15 |
0.3242 USD |
424,612.1793 CHZ |
0.3278 USD |
0.3123 USD |
0.3331 USD |
0.3223 USD |
| 2021-10-14 |
0.3287 USD |
389,847.4196 CHZ |
0.3263 USD |
0.3239 USD |
0.3347 USD |
0.3308 USD |
| 2021-10-13 |
0.3189 USD |
1,232,688.1391 CHZ |
0.3134 USD |
0.3050 USD |
0.3303 USD |
0.3280 USD |
| 2021-10-12 |
0.3036 USD |
477,070.3952 CHZ |
0.3000 USD |
0.2886 USD |
0.3250 USD |
0.3139 USD |
| 2021-10-11 |
0.3131 USD |
183,921.3883 CHZ |
0.3065 USD |
0.3010 USD |
0.3246 USD |
0.3057 USD |
| 2021-10-10 |
0.3245 USD |
857,333.1998 CHZ |
0.3295 USD |
0.3088 USD |
0.3297 USD |
0.3111 USD |
| 2021-10-09 |
0.3320 USD |
190,945.9669 CHZ |
0.3303 USD |
0.3272 USD |
0.3363 USD |
0.3296 USD |
| 2021-10-08 |
0.3393 USD |
533,839.1250 CHZ |
0.3544 USD |
0.3284 USD |
0.3544 USD |
0.3304 USD |
| 2021-10-07 |
0.3409 USD |
1,619,271.9858 CHZ |
0.3017 USD |
0.2946 USD |
0.3768 USD |
0.3474 USD |
| 2021-10-06 |
0.2978 USD |
1,358,118.6602 CHZ |
0.3069 USD |
0.2820 USD |
0.3111 USD |
0.3015 USD |
| 2021-10-05 |
0.2981 USD |
1,218,379.9214 CHZ |
0.2870 USD |
0.2836 USD |
0.3190 USD |
0.3076 USD |
| 2021-10-04 |
0.2832 USD |
466,620.8613 CHZ |
0.2858 USD |
0.2751 USD |
0.2869 USD |
0.2826 USD |
| 2021-10-03 |
0.2906 USD |
1,527,631.9950 CHZ |
0.2843 USD |
0.2784 USD |
0.2978 USD |
0.2868 USD |
| 2021-10-02 |
0.2849 USD |
786,460.6542 CHZ |
0.2875 USD |
0.2810 USD |
0.2956 USD |
0.2903 USD |
| 2021-10-01 |
0.2769 USD |
1,341,949.2133 CHZ |
0.2627 USD |
0.2588 USD |
0.2858 USD |
0.2858 USD |
| 2021-09-30 |
0.2594 USD |
525,824.1312 CHZ |
0.2556 USD |
0.2528 USD |
0.2637 USD |
0.2610 USD |
| 2021-09-29 |
0.2537 USD |
77,822.2419 CHZ |
0.2456 USD |
0.2447 USD |
0.2599 USD |
0.2469 USD |
| 2021-09-28 |
0.2500 USD |
251,881.5522 CHZ |
0.2562 USD |
0.2432 USD |
0.2562 USD |
0.2479 USD |
| 2021-09-27 |
0.2607 USD |
174,659.5919 CHZ |
0.2677 USD |
0.2555 USD |
0.2693 USD |
0.2576 USD |
| 2021-09-26 |
0.2617 USD |
117,833.6041 CHZ |
0.2663 USD |
0.2488 USD |
0.2675 USD |
0.2597 USD |
| 2021-09-25 |
0.2672 USD |
152,224.6918 CHZ |
0.2730 USD |
0.2598 USD |
0.2767 USD |
0.2646 USD |
| 2021-09-24 |
0.2706 USD |
255,774.0524 CHZ |
0.2974 USD |
0.2550 USD |
0.2975 USD |
0.2722 USD |
| 2021-09-23 |
0.2928 USD |
388,503.2248 CHZ |
0.2900 USD |
0.2855 USD |
0.2990 USD |
0.2912 USD |
| 2021-09-22 |
0.2729 USD |
364,520.4727 CHZ |
0.2533 USD |
0.2495 USD |
0.2898 USD |
0.2854 USD |
| 2021-09-21 |
0.2573 USD |
1,063,079.9689 CHZ |
0.2680 USD |
0.2420 USD |
0.2812 USD |
0.2505 USD |
| 2021-09-20 |
0.2876 USD |
741,861.4806 CHZ |
0.3132 USD |
0.2678 USD |
0.3132 USD |
0.2731 USD |
| 2021-09-19 |
0.3209 USD |
218,359.4880 CHZ |
0.3284 USD |
0.3131 USD |
0.3284 USD |
0.3131 USD |
| 2021-09-18 |
0.3287 USD |
97,897.1873 CHZ |
0.3285 USD |
0.3238 USD |
0.3337 USD |
0.3281 USD |
| 2021-09-17 |
0.3373 USD |
227,780.4898 CHZ |
0.3381 USD |
0.3235 USD |
0.3439 USD |
0.3270 USD |
| 2021-09-16 |
0.3422 USD |
581,245.3537 CHZ |
0.3461 USD |
0.3319 USD |
0.3520 USD |
0.3341 USD |
| 2021-09-15 |
0.3411 USD |
216,623.9022 CHZ |
0.3367 USD |
0.3334 USD |
0.3481 USD |
0.3465 USD |
| 2021-09-14 |
0.3386 USD |
264,310.0131 CHZ |
0.3208 USD |
0.3208 USD |
0.3480 USD |
0.3358 USD |
| 2021-09-13 |
0.3192 USD |
773,652.2222 CHZ |
0.3300 USD |
0.3043 USD |
0.3300 USD |
0.3221 USD |
| 2021-09-12 |
0.3291 USD |
402,512.6964 CHZ |
0.3270 USD |
0.3224 USD |
0.3442 USD |
0.3404 USD |
| 2021-09-11 |
0.3345 USD |
263,249.0287 CHZ |
0.3327 USD |
0.3244 USD |
0.3403 USD |
0.3312 USD |
| 2021-09-10 |
0.3388 USD |
779,006.8610 CHZ |
0.3466 USD |
0.3197 USD |
0.3654 USD |
0.3252 USD |