Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2537 USD |
77,822.2419 CHZ |
0.2456 USD |
0.2447 USD |
0.2599 USD |
0.2469 USD |
| 2021-09-28 |
0.2500 USD |
251,881.5522 CHZ |
0.2562 USD |
0.2432 USD |
0.2562 USD |
0.2479 USD |
| 2021-09-27 |
0.2607 USD |
174,659.5919 CHZ |
0.2677 USD |
0.2555 USD |
0.2693 USD |
0.2576 USD |
| 2021-09-26 |
0.2617 USD |
117,833.6041 CHZ |
0.2663 USD |
0.2488 USD |
0.2675 USD |
0.2597 USD |
| 2021-09-25 |
0.2672 USD |
152,224.6918 CHZ |
0.2730 USD |
0.2598 USD |
0.2767 USD |
0.2646 USD |
| 2021-09-24 |
0.2706 USD |
255,774.0524 CHZ |
0.2974 USD |
0.2550 USD |
0.2975 USD |
0.2722 USD |
| 2021-09-23 |
0.2928 USD |
388,503.2248 CHZ |
0.2900 USD |
0.2855 USD |
0.2990 USD |
0.2912 USD |
| 2021-09-22 |
0.2729 USD |
364,520.4727 CHZ |
0.2533 USD |
0.2495 USD |
0.2898 USD |
0.2854 USD |
| 2021-09-21 |
0.2573 USD |
1,063,079.9689 CHZ |
0.2680 USD |
0.2420 USD |
0.2812 USD |
0.2505 USD |
| 2021-09-20 |
0.2876 USD |
741,861.4806 CHZ |
0.3132 USD |
0.2678 USD |
0.3132 USD |
0.2731 USD |
| 2021-09-19 |
0.3209 USD |
218,359.4880 CHZ |
0.3284 USD |
0.3131 USD |
0.3284 USD |
0.3131 USD |
| 2021-09-18 |
0.3287 USD |
97,897.1873 CHZ |
0.3285 USD |
0.3238 USD |
0.3337 USD |
0.3281 USD |
| 2021-09-17 |
0.3373 USD |
227,780.4898 CHZ |
0.3381 USD |
0.3235 USD |
0.3439 USD |
0.3270 USD |
| 2021-09-16 |
0.3422 USD |
581,245.3537 CHZ |
0.3461 USD |
0.3319 USD |
0.3520 USD |
0.3341 USD |
| 2021-09-15 |
0.3411 USD |
216,623.9022 CHZ |
0.3367 USD |
0.3334 USD |
0.3481 USD |
0.3465 USD |
| 2021-09-14 |
0.3386 USD |
264,310.0131 CHZ |
0.3208 USD |
0.3208 USD |
0.3480 USD |
0.3358 USD |
| 2021-09-13 |
0.3192 USD |
773,652.2222 CHZ |
0.3300 USD |
0.3043 USD |
0.3300 USD |
0.3221 USD |
| 2021-09-12 |
0.3291 USD |
402,512.6964 CHZ |
0.3270 USD |
0.3224 USD |
0.3442 USD |
0.3404 USD |
| 2021-09-11 |
0.3345 USD |
263,249.0287 CHZ |
0.3327 USD |
0.3244 USD |
0.3403 USD |
0.3312 USD |
| 2021-09-10 |
0.3388 USD |
779,006.8610 CHZ |
0.3466 USD |
0.3197 USD |
0.3654 USD |
0.3252 USD |
| 2021-09-09 |
0.3360 USD |
1,777,249.3814 CHZ |
0.3423 USD |
0.2850 USD |
0.3533 USD |
0.3467 USD |
| 2021-09-08 |
0.3332 USD |
1,921,438.4427 CHZ |
0.3425 USD |
0.3093 USD |
0.3504 USD |
0.3440 USD |
| 2021-09-07 |
0.3617 USD |
4,792,550.1214 CHZ |
0.4424 USD |
0.2991 USD |
0.4424 USD |
0.3371 USD |
| 2021-09-06 |
0.4277 USD |
792,990.0686 CHZ |
0.4255 USD |
0.4041 USD |
0.4489 USD |
0.4436 USD |
| 2021-09-05 |
0.4183 USD |
943,196.4696 CHZ |
0.4200 USD |
0.4100 USD |
0.4292 USD |
0.4230 USD |
| 2021-09-04 |
0.4222 USD |
861,388.3913 CHZ |
0.3983 USD |
0.3973 USD |
0.4456 USD |
0.4184 USD |
| 2021-09-03 |
0.3910 USD |
430,218.5805 CHZ |
0.3813 USD |
0.3799 USD |
0.4029 USD |
0.3937 USD |
| 2021-09-02 |
0.3910 USD |
1,472,704.4919 CHZ |
0.3828 USD |
0.3797 USD |
0.4500 USD |
0.3878 USD |
| 2021-09-01 |
0.3801 USD |
427,508.9602 CHZ |
0.3644 USD |
0.3587 USD |
0.3856 USD |
0.3837 USD |
| 2021-08-31 |
0.3702 USD |
341,060.5194 CHZ |
0.3662 USD |
0.3611 USD |
0.3766 USD |
0.3611 USD |
| 2021-08-30 |
0.3886 USD |
1,750,453.6111 CHZ |
0.3816 USD |
0.3675 USD |
0.4060 USD |
0.3831 USD |
| 2021-08-29 |
0.3746 USD |
110,174.4328 CHZ |
0.3688 USD |
0.3596 USD |
0.3849 USD |
0.3795 USD |
| 2021-08-28 |
0.3704 USD |
759,494.9638 CHZ |
0.3749 USD |
0.3660 USD |
0.3768 USD |
0.3668 USD |
| 2021-08-27 |
0.3635 USD |
1,119,835.9388 CHZ |
0.3581 USD |
0.3430 USD |
0.3800 USD |
0.3794 USD |
| 2021-08-26 |
0.3647 USD |
849,986.2844 CHZ |
0.3818 USD |
0.3540 USD |
0.3821 USD |
0.3611 USD |
| 2021-08-25 |
0.3739 USD |
973,563.6598 CHZ |
0.3688 USD |
0.3478 USD |
0.3942 USD |
0.3832 USD |
| 2021-08-24 |
0.3830 USD |
1,145,492.0479 CHZ |
0.4041 USD |
0.3568 USD |
0.4083 USD |
0.3780 USD |
| 2021-08-23 |
0.3999 USD |
1,344,140.1624 CHZ |
0.3786 USD |
0.3744 USD |
0.4163 USD |
0.4103 USD |
| 2021-08-22 |
0.3917 USD |
993,874.2014 CHZ |
0.3871 USD |
0.3671 USD |
0.4133 USD |
0.3791 USD |
| 2021-08-21 |
0.3808 USD |
1,354,683.8694 CHZ |
0.3534 USD |
0.3473 USD |
0.4072 USD |
0.3860 USD |
| 2021-08-20 |
0.3510 USD |
651,117.6228 CHZ |
0.3456 USD |
0.3414 USD |
0.3574 USD |
0.3550 USD |
| 2021-08-19 |
0.3354 USD |
711,568.6909 CHZ |
0.3295 USD |
0.3210 USD |
0.3444 USD |
0.3432 USD |
| 2021-08-18 |
0.3252 USD |
721,429.4194 CHZ |
0.3299 USD |
0.3139 USD |
0.3431 USD |
0.3321 USD |
| 2021-08-17 |
0.3460 USD |
1,467,311.6670 CHZ |
0.3569 USD |
0.3300 USD |
0.3758 USD |
0.3380 USD |
| 2021-08-16 |
0.3708 USD |
600,609.5183 CHZ |
0.3696 USD |
0.3500 USD |
0.3868 USD |
0.3575 USD |
| 2021-08-15 |
0.3614 USD |
491,416.0022 CHZ |
0.3726 USD |
0.3518 USD |
0.3751 USD |
0.3747 USD |
| 2021-08-14 |
0.3699 USD |
499,639.0554 CHZ |
0.3791 USD |
0.3610 USD |
0.3811 USD |
0.3710 USD |
| 2021-08-13 |
0.3750 USD |
1,531,022.9374 CHZ |
0.3729 USD |
0.3591 USD |
0.3885 USD |
0.3830 USD |
| 2021-08-12 |
0.3433 USD |
1,558,643.4933 CHZ |
0.3291 USD |
0.3121 USD |
0.3917 USD |
0.3497 USD |
| 2021-08-11 |
0.3316 USD |
1,877,829.4607 CHZ |
0.3232 USD |
0.3215 USD |
0.3460 USD |
0.3282 USD |