Crypto exchange Kraken

Market Chiliz (CHZ) / USD

Identifier on Kraken: CHZUSD
Date Price Volume Open Low High Close
2021-09-09 0.3360 USD 1,777,249.3814 CHZ 0.3423 USD 0.2850 USD 0.3533 USD 0.3467 USD
2021-09-08 0.3332 USD 1,921,438.4427 CHZ 0.3425 USD 0.3093 USD 0.3504 USD 0.3440 USD
2021-09-07 0.3617 USD 4,792,550.1214 CHZ 0.4424 USD 0.2991 USD 0.4424 USD 0.3371 USD
2021-09-06 0.4277 USD 792,990.0686 CHZ 0.4255 USD 0.4041 USD 0.4489 USD 0.4436 USD
2021-09-05 0.4183 USD 943,196.4696 CHZ 0.4200 USD 0.4100 USD 0.4292 USD 0.4230 USD
2021-09-04 0.4222 USD 861,388.3913 CHZ 0.3983 USD 0.3973 USD 0.4456 USD 0.4184 USD
2021-09-03 0.3910 USD 430,218.5805 CHZ 0.3813 USD 0.3799 USD 0.4029 USD 0.3937 USD
2021-09-02 0.3910 USD 1,472,704.4919 CHZ 0.3828 USD 0.3797 USD 0.4500 USD 0.3878 USD
2021-09-01 0.3801 USD 427,508.9602 CHZ 0.3644 USD 0.3587 USD 0.3856 USD 0.3837 USD
2021-08-31 0.3702 USD 341,060.5194 CHZ 0.3662 USD 0.3611 USD 0.3766 USD 0.3611 USD
2021-08-30 0.3886 USD 1,750,453.6111 CHZ 0.3816 USD 0.3675 USD 0.4060 USD 0.3831 USD
2021-08-29 0.3746 USD 110,174.4328 CHZ 0.3688 USD 0.3596 USD 0.3849 USD 0.3795 USD
2021-08-28 0.3704 USD 759,494.9638 CHZ 0.3749 USD 0.3660 USD 0.3768 USD 0.3668 USD
2021-08-27 0.3635 USD 1,119,835.9388 CHZ 0.3581 USD 0.3430 USD 0.3800 USD 0.3794 USD
2021-08-26 0.3647 USD 849,986.2844 CHZ 0.3818 USD 0.3540 USD 0.3821 USD 0.3611 USD
2021-08-25 0.3739 USD 973,563.6598 CHZ 0.3688 USD 0.3478 USD 0.3942 USD 0.3832 USD
2021-08-24 0.3830 USD 1,145,492.0479 CHZ 0.4041 USD 0.3568 USD 0.4083 USD 0.3780 USD
2021-08-23 0.3999 USD 1,344,140.1624 CHZ 0.3786 USD 0.3744 USD 0.4163 USD 0.4103 USD
2021-08-22 0.3917 USD 993,874.2014 CHZ 0.3871 USD 0.3671 USD 0.4133 USD 0.3791 USD
2021-08-21 0.3808 USD 1,354,683.8694 CHZ 0.3534 USD 0.3473 USD 0.4072 USD 0.3860 USD
2021-08-20 0.3510 USD 651,117.6228 CHZ 0.3456 USD 0.3414 USD 0.3574 USD 0.3550 USD
2021-08-19 0.3354 USD 711,568.6909 CHZ 0.3295 USD 0.3210 USD 0.3444 USD 0.3432 USD
2021-08-18 0.3252 USD 721,429.4194 CHZ 0.3299 USD 0.3139 USD 0.3431 USD 0.3321 USD
2021-08-17 0.3460 USD 1,467,311.6670 CHZ 0.3569 USD 0.3300 USD 0.3758 USD 0.3380 USD
2021-08-16 0.3708 USD 600,609.5183 CHZ 0.3696 USD 0.3500 USD 0.3868 USD 0.3575 USD
2021-08-15 0.3614 USD 491,416.0022 CHZ 0.3726 USD 0.3518 USD 0.3751 USD 0.3747 USD
2021-08-14 0.3699 USD 499,639.0554 CHZ 0.3791 USD 0.3610 USD 0.3811 USD 0.3710 USD
2021-08-13 0.3750 USD 1,531,022.9374 CHZ 0.3729 USD 0.3591 USD 0.3885 USD 0.3830 USD
2021-08-12 0.3433 USD 1,558,643.4933 CHZ 0.3291 USD 0.3121 USD 0.3917 USD 0.3497 USD
2021-08-11 0.3316 USD 1,877,829.4607 CHZ 0.3232 USD 0.3215 USD 0.3460 USD 0.3282 USD
2021-08-10 0.3290 USD 1,285,754.7276 CHZ 0.3108 USD 0.3091 USD 0.3518 USD 0.3245 USD
2021-08-09 0.3066 USD 1,497,467.0950 CHZ 0.2748 USD 0.2700 USD 0.3253 USD 0.3136 USD
2021-08-08 0.2857 USD 250,523.4893 CHZ 0.2916 USD 0.2726 USD 0.2948 USD 0.2752 USD
2021-08-07 0.2882 USD 645,421.7455 CHZ 0.2879 USD 0.2822 USD 0.2993 USD 0.2900 USD
2021-08-06 0.2812 USD 275,364.4746 CHZ 0.2670 USD 0.2624 USD 0.2921 USD 0.2895 USD
2021-08-05 0.2618 USD 108,764.0959 CHZ 0.2637 USD 0.2571 USD 0.2671 USD 0.2661 USD
2021-08-04 0.2590 USD 53,882.1882 CHZ 0.2589 USD 0.2549 USD 0.2637 USD 0.2634 USD
2021-08-03 0.2595 USD 94,390.2990 CHZ 0.2680 USD 0.2546 USD 0.2680 USD 0.2573 USD
2021-08-02 0.2654 USD 535,052.0529 CHZ 0.2598 USD 0.2577 USD 0.2700 USD 0.2646 USD
2021-08-01 0.2702 USD 1,346,678.0265 CHZ 0.2626 USD 0.2600 USD 0.2767 USD 0.2600 USD
2021-07-31 0.2616 USD 141,905.8242 CHZ 0.2647 USD 0.2598 USD 0.2666 USD 0.2666 USD
2021-07-30 0.2575 USD 1,008,166.6599 CHZ 0.2544 USD 0.2503 USD 0.2650 USD 0.2638 USD
2021-07-29 0.2532 USD 354,789.0125 CHZ 0.2480 USD 0.2480 USD 0.2552 USD 0.2547 USD
2021-07-28 0.2505 USD 114,236.7026 CHZ 0.2530 USD 0.2466 USD 0.2530 USD 0.2496 USD
2021-07-27 0.2495 USD 190,714.5349 CHZ 0.2424 USD 0.2400 USD 0.2556 USD 0.2503 USD
2021-07-26 0.2561 USD 525,314.9814 CHZ 0.2557 USD 0.2442 USD 0.2663 USD 0.2491 USD
2021-07-25 0.2474 USD 159,162.2631 CHZ 0.2469 USD 0.2405 USD 0.2528 USD 0.2516 USD
2021-07-24 0.2514 USD 421,952.0237 CHZ 0.2406 USD 0.2406 USD 0.2607 USD 0.2469 USD
2021-07-23 0.2334 USD 208,922.4872 CHZ 0.2333 USD 0.2251 USD 0.2379 USD 0.2355 USD
2021-07-22 0.2288 USD 51,829.3730 CHZ 0.2229 USD 0.2229 USD 0.2340 USD 0.2293 USD