Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.2236 USD |
369,547.1630 CHZ |
0.2049 USD |
0.2037 USD |
0.2283 USD |
0.2199 USD |
| 2021-07-20 |
0.2049 USD |
444,360.3798 CHZ |
0.2271 USD |
0.2000 USD |
0.2271 USD |
0.2089 USD |
| 2021-07-19 |
0.2324 USD |
366,164.8576 CHZ |
0.2370 USD |
0.2244 USD |
0.2380 USD |
0.2314 USD |
| 2021-07-18 |
0.2402 USD |
15,333.6573 CHZ |
0.2443 USD |
0.2347 USD |
0.2466 USD |
0.2366 USD |
| 2021-07-17 |
0.2362 USD |
194,797.3306 CHZ |
0.2332 USD |
0.2322 USD |
0.2406 USD |
0.2382 USD |
| 2021-07-16 |
0.2536 USD |
785,704.1645 CHZ |
0.2592 USD |
0.2403 USD |
0.2653 USD |
0.2419 USD |
| 2021-07-15 |
0.2636 USD |
1,124,234.2603 CHZ |
0.2502 USD |
0.2502 USD |
0.2792 USD |
0.2635 USD |
| 2021-07-14 |
0.2372 USD |
119,341.3765 CHZ |
0.2402 USD |
0.2270 USD |
0.2525 USD |
0.2495 USD |
| 2021-07-13 |
0.2438 USD |
87,816.1739 CHZ |
0.2450 USD |
0.2399 USD |
0.2488 USD |
0.2410 USD |