Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.3704 USD |
759,494.9638 CHZ |
0.3749 USD |
0.3660 USD |
0.3768 USD |
0.3668 USD |
| 2021-08-27 |
0.3635 USD |
1,119,835.9388 CHZ |
0.3581 USD |
0.3430 USD |
0.3800 USD |
0.3794 USD |
| 2021-08-26 |
0.3647 USD |
849,986.2844 CHZ |
0.3818 USD |
0.3540 USD |
0.3821 USD |
0.3611 USD |
| 2021-08-25 |
0.3739 USD |
973,563.6598 CHZ |
0.3688 USD |
0.3478 USD |
0.3942 USD |
0.3832 USD |
| 2021-08-24 |
0.3830 USD |
1,145,492.0479 CHZ |
0.4041 USD |
0.3568 USD |
0.4083 USD |
0.3780 USD |
| 2021-08-23 |
0.3999 USD |
1,344,140.1624 CHZ |
0.3786 USD |
0.3744 USD |
0.4163 USD |
0.4103 USD |
| 2021-08-22 |
0.3917 USD |
993,874.2014 CHZ |
0.3871 USD |
0.3671 USD |
0.4133 USD |
0.3791 USD |
| 2021-08-21 |
0.3808 USD |
1,354,683.8694 CHZ |
0.3534 USD |
0.3473 USD |
0.4072 USD |
0.3860 USD |
| 2021-08-20 |
0.3510 USD |
651,117.6228 CHZ |
0.3456 USD |
0.3414 USD |
0.3574 USD |
0.3550 USD |
| 2021-08-19 |
0.3354 USD |
711,568.6909 CHZ |
0.3295 USD |
0.3210 USD |
0.3444 USD |
0.3432 USD |
| 2021-08-18 |
0.3252 USD |
721,429.4194 CHZ |
0.3299 USD |
0.3139 USD |
0.3431 USD |
0.3321 USD |
| 2021-08-17 |
0.3460 USD |
1,467,311.6670 CHZ |
0.3569 USD |
0.3300 USD |
0.3758 USD |
0.3380 USD |
| 2021-08-16 |
0.3708 USD |
600,609.5183 CHZ |
0.3696 USD |
0.3500 USD |
0.3868 USD |
0.3575 USD |
| 2021-08-15 |
0.3614 USD |
491,416.0022 CHZ |
0.3726 USD |
0.3518 USD |
0.3751 USD |
0.3747 USD |
| 2021-08-14 |
0.3699 USD |
499,639.0554 CHZ |
0.3791 USD |
0.3610 USD |
0.3811 USD |
0.3710 USD |
| 2021-08-13 |
0.3750 USD |
1,531,022.9374 CHZ |
0.3729 USD |
0.3591 USD |
0.3885 USD |
0.3830 USD |
| 2021-08-12 |
0.3433 USD |
1,558,643.4933 CHZ |
0.3291 USD |
0.3121 USD |
0.3917 USD |
0.3497 USD |
| 2021-08-11 |
0.3316 USD |
1,877,829.4607 CHZ |
0.3232 USD |
0.3215 USD |
0.3460 USD |
0.3282 USD |
| 2021-08-10 |
0.3290 USD |
1,285,754.7276 CHZ |
0.3108 USD |
0.3091 USD |
0.3518 USD |
0.3245 USD |
| 2021-08-09 |
0.3066 USD |
1,497,467.0950 CHZ |
0.2748 USD |
0.2700 USD |
0.3253 USD |
0.3136 USD |
| 2021-08-08 |
0.2857 USD |
250,523.4893 CHZ |
0.2916 USD |
0.2726 USD |
0.2948 USD |
0.2752 USD |
| 2021-08-07 |
0.2882 USD |
645,421.7455 CHZ |
0.2879 USD |
0.2822 USD |
0.2993 USD |
0.2900 USD |
| 2021-08-06 |
0.2812 USD |
275,364.4746 CHZ |
0.2670 USD |
0.2624 USD |
0.2921 USD |
0.2895 USD |
| 2021-08-05 |
0.2618 USD |
108,764.0959 CHZ |
0.2637 USD |
0.2571 USD |
0.2671 USD |
0.2661 USD |
| 2021-08-04 |
0.2590 USD |
53,882.1882 CHZ |
0.2589 USD |
0.2549 USD |
0.2637 USD |
0.2634 USD |
| 2021-08-03 |
0.2595 USD |
94,390.2990 CHZ |
0.2680 USD |
0.2546 USD |
0.2680 USD |
0.2573 USD |
| 2021-08-02 |
0.2654 USD |
535,052.0529 CHZ |
0.2598 USD |
0.2577 USD |
0.2700 USD |
0.2646 USD |
| 2021-08-01 |
0.2702 USD |
1,346,678.0265 CHZ |
0.2626 USD |
0.2600 USD |
0.2767 USD |
0.2600 USD |
| 2021-07-31 |
0.2616 USD |
141,905.8242 CHZ |
0.2647 USD |
0.2598 USD |
0.2666 USD |
0.2666 USD |
| 2021-07-30 |
0.2575 USD |
1,008,166.6599 CHZ |
0.2544 USD |
0.2503 USD |
0.2650 USD |
0.2638 USD |
| 2021-07-29 |
0.2532 USD |
354,789.0125 CHZ |
0.2480 USD |
0.2480 USD |
0.2552 USD |
0.2547 USD |
| 2021-07-28 |
0.2505 USD |
114,236.7026 CHZ |
0.2530 USD |
0.2466 USD |
0.2530 USD |
0.2496 USD |
| 2021-07-27 |
0.2495 USD |
190,714.5349 CHZ |
0.2424 USD |
0.2400 USD |
0.2556 USD |
0.2503 USD |
| 2021-07-26 |
0.2561 USD |
525,314.9814 CHZ |
0.2557 USD |
0.2442 USD |
0.2663 USD |
0.2491 USD |
| 2021-07-25 |
0.2474 USD |
159,162.2631 CHZ |
0.2469 USD |
0.2405 USD |
0.2528 USD |
0.2516 USD |
| 2021-07-24 |
0.2514 USD |
421,952.0237 CHZ |
0.2406 USD |
0.2406 USD |
0.2607 USD |
0.2469 USD |
| 2021-07-23 |
0.2334 USD |
208,922.4872 CHZ |
0.2333 USD |
0.2251 USD |
0.2379 USD |
0.2355 USD |
| 2021-07-22 |
0.2288 USD |
51,829.3730 CHZ |
0.2229 USD |
0.2229 USD |
0.2340 USD |
0.2293 USD |
| 2021-07-21 |
0.2236 USD |
369,547.1630 CHZ |
0.2049 USD |
0.2037 USD |
0.2283 USD |
0.2199 USD |
| 2021-07-20 |
0.2049 USD |
444,360.3798 CHZ |
0.2271 USD |
0.2000 USD |
0.2271 USD |
0.2089 USD |
| 2021-07-19 |
0.2324 USD |
366,164.8576 CHZ |
0.2370 USD |
0.2244 USD |
0.2380 USD |
0.2314 USD |
| 2021-07-18 |
0.2402 USD |
15,333.6573 CHZ |
0.2443 USD |
0.2347 USD |
0.2466 USD |
0.2366 USD |
| 2021-07-17 |
0.2362 USD |
194,797.3306 CHZ |
0.2332 USD |
0.2322 USD |
0.2406 USD |
0.2382 USD |
| 2021-07-16 |
0.2536 USD |
785,704.1645 CHZ |
0.2592 USD |
0.2403 USD |
0.2653 USD |
0.2419 USD |
| 2021-07-15 |
0.2636 USD |
1,124,234.2603 CHZ |
0.2502 USD |
0.2502 USD |
0.2792 USD |
0.2635 USD |
| 2021-07-14 |
0.2372 USD |
119,341.3765 CHZ |
0.2402 USD |
0.2270 USD |
0.2525 USD |
0.2495 USD |
| 2021-07-13 |
0.2438 USD |
87,816.1739 CHZ |
0.2450 USD |
0.2399 USD |
0.2488 USD |
0.2410 USD |