Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0731 USD |
237,293.2228 CHZ |
0.0747 USD |
0.0718 USD |
0.0750 USD |
0.0724 USD |
| 2024-10-20 |
0.0735 USD |
90,914.2180 CHZ |
0.0741 USD |
0.0729 USD |
0.0746 USD |
0.0733 USD |
| 2024-10-19 |
0.0755 USD |
973,266.5577 CHZ |
0.0764 USD |
0.0738 USD |
0.0772 USD |
0.0744 USD |
| 2024-10-18 |
0.0746 USD |
284,293.2342 CHZ |
0.0748 USD |
0.0740 USD |
0.0754 USD |
0.0750 USD |
| 2024-10-17 |
0.0749 USD |
616,079.9159 CHZ |
0.0763 USD |
0.0730 USD |
0.0763 USD |
0.0759 USD |
| 2024-10-16 |
0.0805 USD |
722,324.7949 CHZ |
0.0818 USD |
0.0766 USD |
0.0819 USD |
0.0787 USD |
| 2024-10-15 |
0.0805 USD |
2,420,451.7978 CHZ |
0.0765 USD |
0.0763 USD |
0.0836 USD |
0.0808 USD |
| 2024-10-14 |
0.0759 USD |
677,628.6307 CHZ |
0.0752 USD |
0.0742 USD |
0.0783 USD |
0.0760 USD |
| 2024-10-13 |
0.0762 USD |
5,739,193.5482 CHZ |
0.0698 USD |
0.0690 USD |
0.0796 USD |
0.0740 USD |
| 2024-10-12 |
0.0692 USD |
433,187.3326 CHZ |
0.0696 USD |
0.0683 USD |
0.0720 USD |
0.0713 USD |
| 2024-10-11 |
0.0708 USD |
907,193.2225 CHZ |
0.0695 USD |
0.0681 USD |
0.0720 USD |
0.0701 USD |
| 2024-10-10 |
0.0702 USD |
3,134,597.5485 CHZ |
0.0700 USD |
0.0663 USD |
0.0749 USD |
0.0685 USD |
| 2024-10-09 |
0.0700 USD |
4,419,742.8567 CHZ |
0.0668 USD |
0.0653 USD |
0.0752 USD |
0.0724 USD |
| 2024-10-08 |
0.0665 USD |
1,321,721.5998 CHZ |
0.0681 USD |
0.0647 USD |
0.0685 USD |
0.0660 USD |
| 2024-10-07 |
0.0641 USD |
1,230,659.1408 CHZ |
0.0638 USD |
0.0626 USD |
0.0648 USD |
0.0641 USD |
| 2024-10-06 |
0.0622 USD |
681,486.0715 CHZ |
0.0621 USD |
0.0616 USD |
0.0634 USD |
0.0626 USD |
| 2024-10-05 |
0.0635 USD |
425,632.6423 CHZ |
0.0620 USD |
0.0620 USD |
0.0651 USD |
0.0621 USD |
| 2024-10-04 |
0.0607 USD |
911,711.6669 CHZ |
0.0590 USD |
0.0589 USD |
0.0618 USD |
0.0618 USD |
| 2024-10-03 |
0.0594 USD |
409,233.4726 CHZ |
0.0590 USD |
0.0576 USD |
0.0606 USD |
0.0590 USD |
| 2024-10-02 |
0.0605 USD |
1,247,931.3769 CHZ |
0.0603 USD |
0.0580 USD |
0.0622 USD |
0.0593 USD |
| 2024-10-01 |
0.0633 USD |
1,128,932.1447 CHZ |
0.0653 USD |
0.0589 USD |
0.0677 USD |
0.0601 USD |
| 2024-09-30 |
0.0670 USD |
295,165.3017 CHZ |
0.0691 USD |
0.0660 USD |
0.0696 USD |
0.0666 USD |
| 2024-09-29 |
0.0692 USD |
194,131.3978 CHZ |
0.0685 USD |
0.0673 USD |
0.0705 USD |
0.0700 USD |
| 2024-09-28 |
0.0681 USD |
309,131.3787 CHZ |
0.0695 USD |
0.0661 USD |
0.0699 USD |
0.0679 USD |
| 2024-09-27 |
0.0698 USD |
420,612.8525 CHZ |
0.0692 USD |
0.0687 USD |
0.0714 USD |
0.0698 USD |
| 2024-09-26 |
0.0679 USD |
2,229,104.7794 CHZ |
0.0662 USD |
0.0643 USD |
0.0708 USD |
0.0691 USD |
| 2024-09-25 |
0.0668 USD |
7,757,563.4372 CHZ |
0.0616 USD |
0.0611 USD |
0.0706 USD |
0.0663 USD |
| 2024-09-24 |
0.0602 USD |
491,824.5817 CHZ |
0.0610 USD |
0.0594 USD |
0.0612 USD |
0.0609 USD |
| 2024-09-23 |
0.0603 USD |
2,264,097.4245 CHZ |
0.0573 USD |
0.0571 USD |
0.0624 USD |
0.0605 USD |
| 2024-09-22 |
0.0578 USD |
122,191.2379 CHZ |
0.0591 USD |
0.0565 USD |
0.0591 USD |
0.0568 USD |
| 2024-09-21 |
0.0580 USD |
745,017.9420 CHZ |
0.0570 USD |
0.0570 USD |
0.0597 USD |
0.0593 USD |
| 2024-09-20 |
0.0568 USD |
701,515.1302 CHZ |
0.0557 USD |
0.0556 USD |
0.0572 USD |
0.0571 USD |
| 2024-09-19 |
0.0549 USD |
1,605,308.2216 CHZ |
0.0539 USD |
0.0539 USD |
0.0563 USD |
0.0557 USD |
| 2024-09-18 |
0.0513 USD |
121,075.9171 CHZ |
0.0517 USD |
0.0505 USD |
0.0525 USD |
0.0525 USD |
| 2024-09-17 |
0.0511 USD |
222,544.9435 CHZ |
0.0511 USD |
0.0507 USD |
0.0526 USD |
0.0523 USD |
| 2024-09-16 |
0.0516 USD |
1,627,756.2502 CHZ |
0.0517 USD |
0.0507 USD |
0.0521 USD |
0.0507 USD |
| 2024-09-15 |
0.0525 USD |
901,790.8190 CHZ |
0.0538 USD |
0.0520 USD |
0.0538 USD |
0.0520 USD |
| 2024-09-14 |
0.0538 USD |
104,348.5804 CHZ |
0.0541 USD |
0.0533 USD |
0.0543 USD |
0.0535 USD |
| 2024-09-13 |
0.0532 USD |
284,919.1213 CHZ |
0.0532 USD |
0.0526 USD |
0.0543 USD |
0.0543 USD |
| 2024-09-12 |
0.0527 USD |
78,960.8243 CHZ |
0.0523 USD |
0.0520 USD |
0.0532 USD |
0.0530 USD |
| 2024-09-11 |
0.0518 USD |
302,448.7255 CHZ |
0.0530 USD |
0.0508 USD |
0.0530 USD |
0.0521 USD |
| 2024-09-10 |
0.0531 USD |
129,844.4332 CHZ |
0.0528 USD |
0.0525 USD |
0.0536 USD |
0.0531 USD |
| 2024-09-09 |
0.0525 USD |
348,602.3301 CHZ |
0.0518 USD |
0.0517 USD |
0.0532 USD |
0.0530 USD |
| 2024-09-08 |
0.0511 USD |
122,580.0120 CHZ |
0.0505 USD |
0.0503 USD |
0.0522 USD |
0.0518 USD |
| 2024-09-07 |
0.0500 USD |
33,776.1634 CHZ |
0.0487 USD |
0.0485 USD |
0.0509 USD |
0.0507 USD |
| 2024-09-06 |
0.0487 USD |
123,584.9474 CHZ |
0.0498 USD |
0.0473 USD |
0.0506 USD |
0.0481 USD |
| 2024-09-05 |
0.0508 USD |
396,904.2560 CHZ |
0.0516 USD |
0.0497 USD |
0.0516 USD |
0.0497 USD |
| 2024-09-04 |
0.0501 USD |
462,224.3564 CHZ |
0.0504 USD |
0.0480 USD |
0.0522 USD |
0.0516 USD |
| 2024-09-03 |
0.0523 USD |
573,401.5018 CHZ |
0.0525 USD |
0.0505 USD |
0.0531 USD |
0.0508 USD |
| 2024-09-02 |
0.0515 USD |
411,164.1244 CHZ |
0.0504 USD |
0.0502 USD |
0.0526 USD |
0.0526 USD |