Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0557 USD |
48,963.7588 CHZ |
0.0563 USD |
0.0544 USD |
0.0564 USD |
0.0548 USD |
| 2024-08-13 |
0.0559 USD |
340,586.3301 CHZ |
0.0554 USD |
0.0544 USD |
0.0567 USD |
0.0565 USD |
| 2024-08-12 |
0.0551 USD |
222,432.5375 CHZ |
0.0540 USD |
0.0531 USD |
0.0563 USD |
0.0545 USD |
| 2024-08-11 |
0.0565 USD |
167,727.4637 CHZ |
0.0574 USD |
0.0537 USD |
0.0584 USD |
0.0537 USD |
| 2024-08-10 |
0.0568 USD |
27,117.7634 CHZ |
0.0556 USD |
0.0551 USD |
0.0579 USD |
0.0579 USD |
| 2024-08-09 |
0.0550 USD |
67,427.4058 CHZ |
0.0562 USD |
0.0542 USD |
0.0562 USD |
0.0546 USD |
| 2024-08-08 |
0.0532 USD |
224,375.6900 CHZ |
0.0509 USD |
0.0504 USD |
0.0550 USD |
0.0550 USD |
| 2024-08-07 |
0.0529 USD |
454,758.8261 CHZ |
0.0529 USD |
0.0511 USD |
0.0540 USD |
0.0514 USD |
| 2024-08-06 |
0.0528 USD |
845,390.9292 CHZ |
0.0507 USD |
0.0507 USD |
0.0540 USD |
0.0530 USD |
| 2024-08-05 |
0.0480 USD |
3,713,021.2961 CHZ |
0.0547 USD |
0.0432 USD |
0.0552 USD |
0.0506 USD |
| 2024-08-04 |
0.0553 USD |
497,467.5742 CHZ |
0.0575 USD |
0.0531 USD |
0.0582 USD |
0.0561 USD |
| 2024-08-03 |
0.0576 USD |
545,601.2149 CHZ |
0.0604 USD |
0.0555 USD |
0.0605 USD |
0.0562 USD |
| 2024-08-02 |
0.0621 USD |
291,362.9707 CHZ |
0.0633 USD |
0.0592 USD |
0.0635 USD |
0.0598 USD |
| 2024-08-01 |
0.0632 USD |
663,140.2574 CHZ |
0.0650 USD |
0.0600 USD |
0.0650 USD |
0.0603 USD |
| 2024-07-31 |
0.0659 USD |
182,763.1287 CHZ |
0.0656 USD |
0.0651 USD |
0.0671 USD |
0.0652 USD |
| 2024-07-30 |
0.0660 USD |
260,032.4575 CHZ |
0.0683 USD |
0.0652 USD |
0.0686 USD |
0.0655 USD |
| 2024-07-29 |
0.0692 USD |
43,915.6481 CHZ |
0.0695 USD |
0.0676 USD |
0.0706 USD |
0.0683 USD |
| 2024-07-28 |
0.0696 USD |
237,121.5540 CHZ |
0.0699 USD |
0.0680 USD |
0.0702 USD |
0.0681 USD |
| 2024-07-27 |
0.0698 USD |
438,368.0418 CHZ |
0.0701 USD |
0.0694 USD |
0.0713 USD |
0.0708 USD |
| 2024-07-26 |
0.0695 USD |
290,666.6988 CHZ |
0.0670 USD |
0.0670 USD |
0.0703 USD |
0.0703 USD |
| 2024-07-25 |
0.0663 USD |
619,247.4113 CHZ |
0.0688 USD |
0.0647 USD |
0.0693 USD |
0.0647 USD |
| 2024-07-24 |
0.0699 USD |
262,297.9592 CHZ |
0.0692 USD |
0.0688 USD |
0.0715 USD |
0.0694 USD |
| 2024-07-23 |
0.0705 USD |
461,910.7896 CHZ |
0.0716 USD |
0.0689 USD |
0.0724 USD |
0.0690 USD |
| 2024-07-22 |
0.0730 USD |
194,945.2312 CHZ |
0.0753 USD |
0.0723 USD |
0.0753 USD |
0.0723 USD |
| 2024-07-21 |
0.0748 USD |
955,470.0981 CHZ |
0.0741 USD |
0.0715 USD |
0.0762 USD |
0.0758 USD |
| 2024-07-20 |
0.0736 USD |
267,540.5668 CHZ |
0.0735 USD |
0.0731 USD |
0.0743 USD |
0.0737 USD |
| 2024-07-19 |
0.0720 USD |
582,994.5608 CHZ |
0.0684 USD |
0.0683 USD |
0.0743 USD |
0.0738 USD |
| 2024-07-18 |
0.0712 USD |
244,737.5114 CHZ |
0.0734 USD |
0.0683 USD |
0.0735 USD |
0.0698 USD |
| 2024-07-17 |
0.0738 USD |
504,944.3549 CHZ |
0.0738 USD |
0.0716 USD |
0.0752 USD |
0.0724 USD |
| 2024-07-16 |
0.0713 USD |
533,216.8289 CHZ |
0.0727 USD |
0.0690 USD |
0.0740 USD |
0.0734 USD |
| 2024-07-15 |
0.0700 USD |
472,928.5996 CHZ |
0.0694 USD |
0.0693 USD |
0.0718 USD |
0.0717 USD |
| 2024-07-14 |
0.0679 USD |
276,467.6216 CHZ |
0.0687 USD |
0.0672 USD |
0.0693 USD |
0.0691 USD |
| 2024-07-13 |
0.0671 USD |
336,558.9690 CHZ |
0.0664 USD |
0.0661 USD |
0.0683 USD |
0.0681 USD |
| 2024-07-12 |
0.0653 USD |
300,711.5400 CHZ |
0.0651 USD |
0.0641 USD |
0.0662 USD |
0.0656 USD |
| 2024-07-11 |
0.0683 USD |
292,421.1785 CHZ |
0.0665 USD |
0.0655 USD |
0.0687 USD |
0.0655 USD |
| 2024-07-10 |
0.0668 USD |
387,561.9274 CHZ |
0.0661 USD |
0.0659 USD |
0.0680 USD |
0.0662 USD |
| 2024-07-09 |
0.0660 USD |
177,425.9616 CHZ |
0.0652 USD |
0.0648 USD |
0.0667 USD |
0.0665 USD |
| 2024-07-08 |
0.0635 USD |
433,731.1404 CHZ |
0.0629 USD |
0.0609 USD |
0.0673 USD |
0.0653 USD |
| 2024-07-07 |
0.0676 USD |
458,853.1474 CHZ |
0.0684 USD |
0.0638 USD |
0.0686 USD |
0.0638 USD |
| 2024-07-06 |
0.0654 USD |
769,537.8586 CHZ |
0.0627 USD |
0.0621 USD |
0.0692 USD |
0.0690 USD |
| 2024-07-05 |
0.0576 USD |
3,469,517.3949 CHZ |
0.0622 USD |
0.0543 USD |
0.0624 USD |
0.0619 USD |
| 2024-07-04 |
0.0669 USD |
765,659.4515 CHZ |
0.0710 USD |
0.0641 USD |
0.0710 USD |
0.0650 USD |
| 2024-07-03 |
0.0742 USD |
529,643.5045 CHZ |
0.0762 USD |
0.0703 USD |
0.0763 USD |
0.0711 USD |
| 2024-07-02 |
0.0751 USD |
159,027.4602 CHZ |
0.0746 USD |
0.0739 USD |
0.0764 USD |
0.0764 USD |
| 2024-07-01 |
0.0755 USD |
634,162.6881 CHZ |
0.0764 USD |
0.0738 USD |
0.0767 USD |
0.0756 USD |
| 2024-06-30 |
0.0739 USD |
206,590.3517 CHZ |
0.0736 USD |
0.0721 USD |
0.0749 USD |
0.0743 USD |
| 2024-06-29 |
0.0750 USD |
31,020.2113 CHZ |
0.0750 USD |
0.0738 USD |
0.0758 USD |
0.0738 USD |
| 2024-06-28 |
0.0775 USD |
774,138.6290 CHZ |
0.0772 USD |
0.0752 USD |
0.0783 USD |
0.0752 USD |
| 2024-06-27 |
0.0772 USD |
609,394.0135 CHZ |
0.0767 USD |
0.0751 USD |
0.0792 USD |
0.0776 USD |
| 2024-06-26 |
0.0779 USD |
976,807.3948 CHZ |
0.0791 USD |
0.0763 USD |
0.0794 USD |
0.0776 USD |