Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0532 USD |
284,919.1213 CHZ |
0.0532 USD |
0.0526 USD |
0.0543 USD |
0.0543 USD |
| 2024-09-12 |
0.0527 USD |
78,960.8243 CHZ |
0.0523 USD |
0.0520 USD |
0.0532 USD |
0.0530 USD |
| 2024-09-11 |
0.0518 USD |
302,448.7255 CHZ |
0.0530 USD |
0.0508 USD |
0.0530 USD |
0.0521 USD |
| 2024-09-10 |
0.0531 USD |
129,844.4332 CHZ |
0.0528 USD |
0.0525 USD |
0.0536 USD |
0.0531 USD |
| 2024-09-09 |
0.0525 USD |
348,602.3301 CHZ |
0.0518 USD |
0.0517 USD |
0.0532 USD |
0.0530 USD |
| 2024-09-08 |
0.0511 USD |
122,580.0120 CHZ |
0.0505 USD |
0.0503 USD |
0.0522 USD |
0.0518 USD |
| 2024-09-07 |
0.0500 USD |
33,776.1634 CHZ |
0.0487 USD |
0.0485 USD |
0.0509 USD |
0.0507 USD |
| 2024-09-06 |
0.0487 USD |
123,584.9474 CHZ |
0.0498 USD |
0.0473 USD |
0.0506 USD |
0.0481 USD |
| 2024-09-05 |
0.0508 USD |
396,904.2560 CHZ |
0.0516 USD |
0.0497 USD |
0.0516 USD |
0.0497 USD |
| 2024-09-04 |
0.0501 USD |
462,224.3564 CHZ |
0.0504 USD |
0.0480 USD |
0.0522 USD |
0.0516 USD |
| 2024-09-03 |
0.0523 USD |
573,401.5018 CHZ |
0.0525 USD |
0.0505 USD |
0.0531 USD |
0.0508 USD |
| 2024-09-02 |
0.0515 USD |
411,164.1244 CHZ |
0.0504 USD |
0.0502 USD |
0.0526 USD |
0.0526 USD |
| 2024-09-01 |
0.0521 USD |
182,535.6140 CHZ |
0.0529 USD |
0.0510 USD |
0.0529 USD |
0.0520 USD |
| 2024-08-31 |
0.0531 USD |
267,545.0213 CHZ |
0.0543 USD |
0.0526 USD |
0.0543 USD |
0.0529 USD |
| 2024-08-30 |
0.0541 USD |
676,295.2138 CHZ |
0.0559 USD |
0.0519 USD |
0.0559 USD |
0.0536 USD |
| 2024-08-29 |
0.0547 USD |
497,958.3565 CHZ |
0.0541 USD |
0.0529 USD |
0.0553 USD |
0.0532 USD |
| 2024-08-28 |
0.0538 USD |
269,987.1028 CHZ |
0.0542 USD |
0.0523 USD |
0.0556 USD |
0.0540 USD |
| 2024-08-27 |
0.0574 USD |
151,775.0315 CHZ |
0.0577 USD |
0.0565 USD |
0.0584 USD |
0.0576 USD |
| 2024-08-26 |
0.0587 USD |
919,967.7218 CHZ |
0.0601 USD |
0.0570 USD |
0.0607 USD |
0.0572 USD |
| 2024-08-25 |
0.0605 USD |
246,592.3306 CHZ |
0.0614 USD |
0.0589 USD |
0.0614 USD |
0.0604 USD |
| 2024-08-24 |
0.0617 USD |
203,460.3890 CHZ |
0.0620 USD |
0.0608 USD |
0.0637 USD |
0.0620 USD |
| 2024-08-23 |
0.0595 USD |
286,204.6063 CHZ |
0.0589 USD |
0.0586 USD |
0.0616 USD |
0.0616 USD |
| 2024-08-22 |
0.0578 USD |
492,430.6373 CHZ |
0.0572 USD |
0.0563 USD |
0.0590 USD |
0.0586 USD |
| 2024-08-21 |
0.0559 USD |
119,772.6230 CHZ |
0.0547 USD |
0.0547 USD |
0.0575 USD |
0.0573 USD |
| 2024-08-20 |
0.0551 USD |
213,157.3323 CHZ |
0.0545 USD |
0.0538 USD |
0.0556 USD |
0.0549 USD |
| 2024-08-19 |
0.0534 USD |
97,470.6760 CHZ |
0.0533 USD |
0.0528 USD |
0.0544 USD |
0.0538 USD |
| 2024-08-18 |
0.0536 USD |
60,755.0942 CHZ |
0.0532 USD |
0.0527 USD |
0.0544 USD |
0.0542 USD |
| 2024-08-17 |
0.0528 USD |
52,034.9261 CHZ |
0.0525 USD |
0.0523 USD |
0.0532 USD |
0.0532 USD |
| 2024-08-16 |
0.0524 USD |
206,660.5608 CHZ |
0.0527 USD |
0.0513 USD |
0.0536 USD |
0.0527 USD |
| 2024-08-15 |
0.0532 USD |
220,823.2211 CHZ |
0.0547 USD |
0.0526 USD |
0.0557 USD |
0.0529 USD |
| 2024-08-14 |
0.0557 USD |
48,963.7588 CHZ |
0.0563 USD |
0.0544 USD |
0.0564 USD |
0.0548 USD |
| 2024-08-13 |
0.0559 USD |
340,586.3301 CHZ |
0.0554 USD |
0.0544 USD |
0.0567 USD |
0.0565 USD |
| 2024-08-12 |
0.0551 USD |
222,432.5375 CHZ |
0.0540 USD |
0.0531 USD |
0.0563 USD |
0.0545 USD |
| 2024-08-11 |
0.0565 USD |
167,727.4637 CHZ |
0.0574 USD |
0.0537 USD |
0.0584 USD |
0.0537 USD |
| 2024-08-10 |
0.0568 USD |
27,117.7634 CHZ |
0.0556 USD |
0.0551 USD |
0.0579 USD |
0.0579 USD |
| 2024-08-09 |
0.0550 USD |
67,427.4058 CHZ |
0.0562 USD |
0.0542 USD |
0.0562 USD |
0.0546 USD |
| 2024-08-08 |
0.0532 USD |
224,375.6900 CHZ |
0.0509 USD |
0.0504 USD |
0.0550 USD |
0.0550 USD |
| 2024-08-07 |
0.0529 USD |
454,758.8261 CHZ |
0.0529 USD |
0.0511 USD |
0.0540 USD |
0.0514 USD |
| 2024-08-06 |
0.0528 USD |
845,390.9292 CHZ |
0.0507 USD |
0.0507 USD |
0.0540 USD |
0.0530 USD |
| 2024-08-05 |
0.0480 USD |
3,713,021.2961 CHZ |
0.0547 USD |
0.0432 USD |
0.0552 USD |
0.0506 USD |
| 2024-08-04 |
0.0553 USD |
497,467.5742 CHZ |
0.0575 USD |
0.0531 USD |
0.0582 USD |
0.0561 USD |
| 2024-08-03 |
0.0576 USD |
545,601.2149 CHZ |
0.0604 USD |
0.0555 USD |
0.0605 USD |
0.0562 USD |
| 2024-08-02 |
0.0621 USD |
291,362.9707 CHZ |
0.0633 USD |
0.0592 USD |
0.0635 USD |
0.0598 USD |
| 2024-08-01 |
0.0632 USD |
663,140.2574 CHZ |
0.0650 USD |
0.0600 USD |
0.0650 USD |
0.0603 USD |
| 2024-07-31 |
0.0659 USD |
182,763.1287 CHZ |
0.0656 USD |
0.0651 USD |
0.0671 USD |
0.0652 USD |
| 2024-07-30 |
0.0660 USD |
260,032.4575 CHZ |
0.0683 USD |
0.0652 USD |
0.0686 USD |
0.0655 USD |
| 2024-07-29 |
0.0692 USD |
43,915.6481 CHZ |
0.0695 USD |
0.0676 USD |
0.0706 USD |
0.0683 USD |
| 2024-07-28 |
0.0696 USD |
237,121.5540 CHZ |
0.0699 USD |
0.0680 USD |
0.0702 USD |
0.0681 USD |
| 2024-07-27 |
0.0698 USD |
438,368.0418 CHZ |
0.0701 USD |
0.0694 USD |
0.0713 USD |
0.0708 USD |
| 2024-07-26 |
0.0695 USD |
290,666.6988 CHZ |
0.0670 USD |
0.0670 USD |
0.0703 USD |
0.0703 USD |