Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0663 USD |
619,247.4113 CHZ |
0.0688 USD |
0.0647 USD |
0.0693 USD |
0.0647 USD |
| 2024-07-24 |
0.0699 USD |
262,297.9592 CHZ |
0.0692 USD |
0.0688 USD |
0.0715 USD |
0.0694 USD |
| 2024-07-23 |
0.0705 USD |
461,910.7896 CHZ |
0.0716 USD |
0.0689 USD |
0.0724 USD |
0.0690 USD |
| 2024-07-22 |
0.0730 USD |
194,945.2312 CHZ |
0.0753 USD |
0.0723 USD |
0.0753 USD |
0.0723 USD |
| 2024-07-21 |
0.0748 USD |
955,470.0981 CHZ |
0.0741 USD |
0.0715 USD |
0.0762 USD |
0.0758 USD |
| 2024-07-20 |
0.0736 USD |
267,540.5668 CHZ |
0.0735 USD |
0.0731 USD |
0.0743 USD |
0.0737 USD |
| 2024-07-19 |
0.0720 USD |
582,994.5608 CHZ |
0.0684 USD |
0.0683 USD |
0.0743 USD |
0.0738 USD |
| 2024-07-18 |
0.0712 USD |
244,737.5114 CHZ |
0.0734 USD |
0.0683 USD |
0.0735 USD |
0.0698 USD |
| 2024-07-17 |
0.0738 USD |
504,944.3549 CHZ |
0.0738 USD |
0.0716 USD |
0.0752 USD |
0.0724 USD |
| 2024-07-16 |
0.0713 USD |
533,216.8289 CHZ |
0.0727 USD |
0.0690 USD |
0.0740 USD |
0.0734 USD |
| 2024-07-15 |
0.0700 USD |
472,928.5996 CHZ |
0.0694 USD |
0.0693 USD |
0.0718 USD |
0.0717 USD |
| 2024-07-14 |
0.0679 USD |
276,467.6216 CHZ |
0.0687 USD |
0.0672 USD |
0.0693 USD |
0.0691 USD |
| 2024-07-13 |
0.0671 USD |
336,558.9690 CHZ |
0.0664 USD |
0.0661 USD |
0.0683 USD |
0.0681 USD |
| 2024-07-12 |
0.0653 USD |
300,711.5400 CHZ |
0.0651 USD |
0.0641 USD |
0.0662 USD |
0.0656 USD |
| 2024-07-11 |
0.0683 USD |
292,421.1785 CHZ |
0.0665 USD |
0.0655 USD |
0.0687 USD |
0.0655 USD |
| 2024-07-10 |
0.0668 USD |
387,561.9274 CHZ |
0.0661 USD |
0.0659 USD |
0.0680 USD |
0.0662 USD |
| 2024-07-09 |
0.0660 USD |
177,425.9616 CHZ |
0.0652 USD |
0.0648 USD |
0.0667 USD |
0.0665 USD |
| 2024-07-08 |
0.0635 USD |
433,731.1404 CHZ |
0.0629 USD |
0.0609 USD |
0.0673 USD |
0.0653 USD |
| 2024-07-07 |
0.0676 USD |
458,853.1474 CHZ |
0.0684 USD |
0.0638 USD |
0.0686 USD |
0.0638 USD |
| 2024-07-06 |
0.0654 USD |
769,537.8586 CHZ |
0.0627 USD |
0.0621 USD |
0.0692 USD |
0.0690 USD |
| 2024-07-05 |
0.0576 USD |
3,469,517.3949 CHZ |
0.0622 USD |
0.0543 USD |
0.0624 USD |
0.0619 USD |
| 2024-07-04 |
0.0669 USD |
765,659.4515 CHZ |
0.0710 USD |
0.0641 USD |
0.0710 USD |
0.0650 USD |
| 2024-07-03 |
0.0742 USD |
529,643.5045 CHZ |
0.0762 USD |
0.0703 USD |
0.0763 USD |
0.0711 USD |
| 2024-07-02 |
0.0751 USD |
159,027.4602 CHZ |
0.0746 USD |
0.0739 USD |
0.0764 USD |
0.0764 USD |
| 2024-07-01 |
0.0755 USD |
634,162.6881 CHZ |
0.0764 USD |
0.0738 USD |
0.0767 USD |
0.0756 USD |
| 2024-06-30 |
0.0739 USD |
206,590.3517 CHZ |
0.0736 USD |
0.0721 USD |
0.0749 USD |
0.0743 USD |
| 2024-06-29 |
0.0750 USD |
31,020.2113 CHZ |
0.0750 USD |
0.0738 USD |
0.0758 USD |
0.0738 USD |
| 2024-06-28 |
0.0775 USD |
774,138.6290 CHZ |
0.0772 USD |
0.0752 USD |
0.0783 USD |
0.0752 USD |
| 2024-06-27 |
0.0772 USD |
609,394.0135 CHZ |
0.0767 USD |
0.0751 USD |
0.0792 USD |
0.0776 USD |
| 2024-06-26 |
0.0779 USD |
976,807.3948 CHZ |
0.0791 USD |
0.0763 USD |
0.0794 USD |
0.0776 USD |
| 2024-06-25 |
0.0778 USD |
711,330.5894 CHZ |
0.0765 USD |
0.0765 USD |
0.0805 USD |
0.0795 USD |
| 2024-06-24 |
0.0727 USD |
1,293,119.4876 CHZ |
0.0755 USD |
0.0698 USD |
0.0763 USD |
0.0761 USD |
| 2024-06-23 |
0.0767 USD |
325,784.6750 CHZ |
0.0772 USD |
0.0748 USD |
0.0786 USD |
0.0756 USD |
| 2024-06-22 |
0.0773 USD |
386,474.5982 CHZ |
0.0773 USD |
0.0764 USD |
0.0783 USD |
0.0777 USD |
| 2024-06-21 |
0.0787 USD |
490,270.8689 CHZ |
0.0789 USD |
0.0763 USD |
0.0808 USD |
0.0778 USD |
| 2024-06-20 |
0.0807 USD |
730,756.3219 CHZ |
0.0803 USD |
0.0784 USD |
0.0831 USD |
0.0802 USD |
| 2024-06-19 |
0.0806 USD |
1,344,626.9652 CHZ |
0.0793 USD |
0.0790 USD |
0.0826 USD |
0.0797 USD |
| 2024-06-18 |
0.0808 USD |
5,578,033.3891 CHZ |
0.0897 USD |
0.0721 USD |
0.0897 USD |
0.0802 USD |
| 2024-06-17 |
0.0943 USD |
1,732,648.0805 CHZ |
0.1007 USD |
0.0878 USD |
0.1007 USD |
0.0917 USD |
| 2024-06-16 |
0.1016 USD |
767,422.3283 CHZ |
0.1042 USD |
0.0994 USD |
0.1042 USD |
0.1005 USD |
| 2024-06-15 |
0.1048 USD |
1,961,162.0304 CHZ |
0.1075 USD |
0.1026 USD |
0.1075 USD |
0.1039 USD |
| 2024-06-14 |
0.1131 USD |
3,470,899.2530 CHZ |
0.1125 USD |
0.1039 USD |
0.1201 USD |
0.1084 USD |
| 2024-06-13 |
0.1145 USD |
2,220,318.3115 CHZ |
0.1193 USD |
0.1109 USD |
0.1202 USD |
0.1126 USD |
| 2024-06-12 |
0.1192 USD |
2,987,727.9650 CHZ |
0.1162 USD |
0.1136 USD |
0.1234 USD |
0.1202 USD |
| 2024-06-11 |
0.1202 USD |
1,453,531.0329 CHZ |
0.1277 USD |
0.1150 USD |
0.1280 USD |
0.1184 USD |
| 2024-06-10 |
0.1267 USD |
433,142.1448 CHZ |
0.1299 USD |
0.1217 USD |
0.1300 USD |
0.1257 USD |
| 2024-06-09 |
0.1258 USD |
949,521.4175 CHZ |
0.1174 USD |
0.1174 USD |
0.1317 USD |
0.1311 USD |
| 2024-06-08 |
0.1197 USD |
1,234,443.4128 CHZ |
0.1236 USD |
0.1160 USD |
0.1248 USD |
0.1166 USD |
| 2024-06-07 |
0.1247 USD |
3,710,530.0228 CHZ |
0.1368 USD |
0.1114 USD |
0.1399 USD |
0.1257 USD |
| 2024-06-06 |
0.1410 USD |
1,155,580.3031 CHZ |
0.1468 USD |
0.1351 USD |
0.1476 USD |
0.1375 USD |