Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0778 USD |
711,330.5894 CHZ |
0.0765 USD |
0.0765 USD |
0.0805 USD |
0.0795 USD |
| 2024-06-24 |
0.0727 USD |
1,293,119.4876 CHZ |
0.0755 USD |
0.0698 USD |
0.0763 USD |
0.0761 USD |
| 2024-06-23 |
0.0767 USD |
325,784.6750 CHZ |
0.0772 USD |
0.0748 USD |
0.0786 USD |
0.0756 USD |
| 2024-06-22 |
0.0773 USD |
386,474.5982 CHZ |
0.0773 USD |
0.0764 USD |
0.0783 USD |
0.0777 USD |
| 2024-06-21 |
0.0787 USD |
490,270.8689 CHZ |
0.0789 USD |
0.0763 USD |
0.0808 USD |
0.0778 USD |
| 2024-06-20 |
0.0807 USD |
730,756.3219 CHZ |
0.0803 USD |
0.0784 USD |
0.0831 USD |
0.0802 USD |
| 2024-06-19 |
0.0806 USD |
1,344,626.9652 CHZ |
0.0793 USD |
0.0790 USD |
0.0826 USD |
0.0797 USD |
| 2024-06-18 |
0.0808 USD |
5,578,033.3891 CHZ |
0.0897 USD |
0.0721 USD |
0.0897 USD |
0.0802 USD |
| 2024-06-17 |
0.0943 USD |
1,732,648.0805 CHZ |
0.1007 USD |
0.0878 USD |
0.1007 USD |
0.0917 USD |
| 2024-06-16 |
0.1016 USD |
767,422.3283 CHZ |
0.1042 USD |
0.0994 USD |
0.1042 USD |
0.1005 USD |
| 2024-06-15 |
0.1048 USD |
1,961,162.0304 CHZ |
0.1075 USD |
0.1026 USD |
0.1075 USD |
0.1039 USD |
| 2024-06-14 |
0.1131 USD |
3,470,899.2530 CHZ |
0.1125 USD |
0.1039 USD |
0.1201 USD |
0.1084 USD |
| 2024-06-13 |
0.1145 USD |
2,220,318.3115 CHZ |
0.1193 USD |
0.1109 USD |
0.1202 USD |
0.1126 USD |
| 2024-06-12 |
0.1192 USD |
2,987,727.9650 CHZ |
0.1162 USD |
0.1136 USD |
0.1234 USD |
0.1202 USD |
| 2024-06-11 |
0.1202 USD |
1,453,531.0329 CHZ |
0.1277 USD |
0.1150 USD |
0.1280 USD |
0.1184 USD |
| 2024-06-10 |
0.1267 USD |
433,142.1448 CHZ |
0.1299 USD |
0.1217 USD |
0.1300 USD |
0.1257 USD |
| 2024-06-09 |
0.1258 USD |
949,521.4175 CHZ |
0.1174 USD |
0.1174 USD |
0.1317 USD |
0.1311 USD |
| 2024-06-08 |
0.1197 USD |
1,234,443.4128 CHZ |
0.1236 USD |
0.1160 USD |
0.1248 USD |
0.1166 USD |
| 2024-06-07 |
0.1247 USD |
3,710,530.0228 CHZ |
0.1368 USD |
0.1114 USD |
0.1399 USD |
0.1257 USD |
| 2024-06-06 |
0.1410 USD |
1,155,580.3031 CHZ |
0.1468 USD |
0.1351 USD |
0.1476 USD |
0.1375 USD |
| 2024-06-05 |
0.1444 USD |
1,574,254.9333 CHZ |
0.1447 USD |
0.1425 USD |
0.1467 USD |
0.1459 USD |
| 2024-06-04 |
0.1444 USD |
925,542.3882 CHZ |
0.1436 USD |
0.1426 USD |
0.1476 USD |
0.1449 USD |
| 2024-06-03 |
0.1439 USD |
1,518,332.7436 CHZ |
0.1414 USD |
0.1414 USD |
0.1487 USD |
0.1441 USD |
| 2024-06-02 |
0.1458 USD |
1,189,547.1768 CHZ |
0.1514 USD |
0.1405 USD |
0.1514 USD |
0.1411 USD |
| 2024-06-01 |
0.1502 USD |
2,005,165.1525 CHZ |
0.1420 USD |
0.1419 USD |
0.1529 USD |
0.1514 USD |
| 2024-05-31 |
0.1392 USD |
4,207,344.8213 CHZ |
0.1457 USD |
0.1311 USD |
0.1487 USD |
0.1421 USD |
| 2024-05-30 |
0.1514 USD |
4,948,415.1744 CHZ |
0.1549 USD |
0.1201 USD |
0.1647 USD |
0.1446 USD |
| 2024-05-29 |
0.1532 USD |
4,490,224.0308 CHZ |
0.1533 USD |
0.1474 USD |
0.1595 USD |
0.1576 USD |
| 2024-05-28 |
0.1451 USD |
3,494,880.1084 CHZ |
0.1376 USD |
0.1330 USD |
0.1538 USD |
0.1535 USD |
| 2024-05-27 |
0.1343 USD |
6,644,686.3067 CHZ |
0.1336 USD |
0.1326 USD |
0.1370 USD |
0.1364 USD |
| 2024-05-26 |
0.1352 USD |
7,946,364.5402 CHZ |
0.1359 USD |
0.1318 USD |
0.1394 USD |
0.1328 USD |
| 2024-05-25 |
0.1309 USD |
50,790,452.0936 CHZ |
0.1170 USD |
0.1170 USD |
0.1430 USD |
0.1386 USD |
| 2024-05-24 |
0.1163 USD |
217,573.0139 CHZ |
0.1171 USD |
0.1144 USD |
0.1181 USD |
0.1168 USD |
| 2024-05-23 |
0.1162 USD |
998,625.8909 CHZ |
0.1218 USD |
0.1100 USD |
0.1237 USD |
0.1171 USD |
| 2024-05-22 |
0.1218 USD |
672,395.6910 CHZ |
0.1263 USD |
0.1190 USD |
0.1263 USD |
0.1221 USD |
| 2024-05-21 |
0.1252 USD |
964,544.0382 CHZ |
0.1250 USD |
0.1222 USD |
0.1272 USD |
0.1238 USD |
| 2024-05-20 |
0.1202 USD |
1,100,166.7965 CHZ |
0.1142 USD |
0.1142 USD |
0.1230 USD |
0.1229 USD |
| 2024-05-19 |
0.1173 USD |
149,734.6312 CHZ |
0.1191 USD |
0.1142 USD |
0.1208 USD |
0.1154 USD |
| 2024-05-18 |
0.1209 USD |
223,652.3855 CHZ |
0.1220 USD |
0.1196 USD |
0.1232 USD |
0.1205 USD |
| 2024-05-17 |
0.1192 USD |
453,679.1790 CHZ |
0.1181 USD |
0.1159 USD |
0.1212 USD |
0.1211 USD |
| 2024-05-16 |
0.1182 USD |
523,350.2766 CHZ |
0.1202 USD |
0.1161 USD |
0.1225 USD |
0.1179 USD |
| 2024-05-15 |
0.1177 USD |
1,555,140.8472 CHZ |
0.1119 USD |
0.1110 USD |
0.1199 USD |
0.1190 USD |
| 2024-05-14 |
0.1140 USD |
591,950.9324 CHZ |
0.1166 USD |
0.1119 USD |
0.1171 USD |
0.1130 USD |
| 2024-05-13 |
0.1190 USD |
778,679.1891 CHZ |
0.1247 USD |
0.1158 USD |
0.1247 USD |
0.1171 USD |
| 2024-05-12 |
0.1259 USD |
144,210.9079 CHZ |
0.1224 USD |
0.1220 USD |
0.1278 USD |
0.1269 USD |
| 2024-05-11 |
0.1240 USD |
245,019.8514 CHZ |
0.1263 USD |
0.1218 USD |
0.1263 USD |
0.1226 USD |
| 2024-05-10 |
0.1272 USD |
695,822.5758 CHZ |
0.1292 USD |
0.1228 USD |
0.1318 USD |
0.1253 USD |
| 2024-05-09 |
0.1226 USD |
752,768.4565 CHZ |
0.1219 USD |
0.1201 USD |
0.1280 USD |
0.1280 USD |
| 2024-05-08 |
0.1246 USD |
1,173,937.4674 CHZ |
0.1269 USD |
0.1211 USD |
0.1296 USD |
0.1219 USD |
| 2024-05-07 |
0.1260 USD |
307,607.9177 CHZ |
0.1215 USD |
0.1214 USD |
0.1300 USD |
0.1291 USD |