Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1410 USD |
1,155,580.3031 CHZ |
0.1468 USD |
0.1351 USD |
0.1476 USD |
0.1375 USD |
| 2024-06-05 |
0.1444 USD |
1,574,254.9333 CHZ |
0.1447 USD |
0.1425 USD |
0.1467 USD |
0.1459 USD |
| 2024-06-04 |
0.1444 USD |
925,542.3882 CHZ |
0.1436 USD |
0.1426 USD |
0.1476 USD |
0.1449 USD |
| 2024-06-03 |
0.1439 USD |
1,518,332.7436 CHZ |
0.1414 USD |
0.1414 USD |
0.1487 USD |
0.1441 USD |
| 2024-06-02 |
0.1458 USD |
1,189,547.1768 CHZ |
0.1514 USD |
0.1405 USD |
0.1514 USD |
0.1411 USD |
| 2024-06-01 |
0.1502 USD |
2,005,165.1525 CHZ |
0.1420 USD |
0.1419 USD |
0.1529 USD |
0.1514 USD |
| 2024-05-31 |
0.1392 USD |
4,207,344.8213 CHZ |
0.1457 USD |
0.1311 USD |
0.1487 USD |
0.1421 USD |
| 2024-05-30 |
0.1514 USD |
4,948,415.1744 CHZ |
0.1549 USD |
0.1201 USD |
0.1647 USD |
0.1446 USD |
| 2024-05-29 |
0.1532 USD |
4,490,224.0308 CHZ |
0.1533 USD |
0.1474 USD |
0.1595 USD |
0.1576 USD |
| 2024-05-28 |
0.1451 USD |
3,494,880.1084 CHZ |
0.1376 USD |
0.1330 USD |
0.1538 USD |
0.1535 USD |
| 2024-05-27 |
0.1343 USD |
6,644,686.3067 CHZ |
0.1336 USD |
0.1326 USD |
0.1370 USD |
0.1364 USD |
| 2024-05-26 |
0.1352 USD |
7,946,364.5402 CHZ |
0.1359 USD |
0.1318 USD |
0.1394 USD |
0.1328 USD |
| 2024-05-25 |
0.1309 USD |
50,790,452.0936 CHZ |
0.1170 USD |
0.1170 USD |
0.1430 USD |
0.1386 USD |
| 2024-05-24 |
0.1163 USD |
217,573.0139 CHZ |
0.1171 USD |
0.1144 USD |
0.1181 USD |
0.1168 USD |
| 2024-05-23 |
0.1162 USD |
998,625.8909 CHZ |
0.1218 USD |
0.1100 USD |
0.1237 USD |
0.1171 USD |
| 2024-05-22 |
0.1218 USD |
672,395.6910 CHZ |
0.1263 USD |
0.1190 USD |
0.1263 USD |
0.1221 USD |
| 2024-05-21 |
0.1252 USD |
964,544.0382 CHZ |
0.1250 USD |
0.1222 USD |
0.1272 USD |
0.1238 USD |
| 2024-05-20 |
0.1202 USD |
1,100,166.7965 CHZ |
0.1142 USD |
0.1142 USD |
0.1230 USD |
0.1229 USD |
| 2024-05-19 |
0.1173 USD |
149,734.6312 CHZ |
0.1191 USD |
0.1142 USD |
0.1208 USD |
0.1154 USD |
| 2024-05-18 |
0.1209 USD |
223,652.3855 CHZ |
0.1220 USD |
0.1196 USD |
0.1232 USD |
0.1205 USD |
| 2024-05-17 |
0.1192 USD |
453,679.1790 CHZ |
0.1181 USD |
0.1159 USD |
0.1212 USD |
0.1211 USD |
| 2024-05-16 |
0.1182 USD |
523,350.2766 CHZ |
0.1202 USD |
0.1161 USD |
0.1225 USD |
0.1179 USD |
| 2024-05-15 |
0.1177 USD |
1,555,140.8472 CHZ |
0.1119 USD |
0.1110 USD |
0.1199 USD |
0.1190 USD |
| 2024-05-14 |
0.1140 USD |
591,950.9324 CHZ |
0.1166 USD |
0.1119 USD |
0.1171 USD |
0.1130 USD |
| 2024-05-13 |
0.1190 USD |
778,679.1891 CHZ |
0.1247 USD |
0.1158 USD |
0.1247 USD |
0.1171 USD |
| 2024-05-12 |
0.1259 USD |
144,210.9079 CHZ |
0.1224 USD |
0.1220 USD |
0.1278 USD |
0.1269 USD |
| 2024-05-11 |
0.1240 USD |
245,019.8514 CHZ |
0.1263 USD |
0.1218 USD |
0.1263 USD |
0.1226 USD |
| 2024-05-10 |
0.1272 USD |
695,822.5758 CHZ |
0.1292 USD |
0.1228 USD |
0.1318 USD |
0.1253 USD |
| 2024-05-09 |
0.1226 USD |
752,768.4565 CHZ |
0.1219 USD |
0.1201 USD |
0.1280 USD |
0.1280 USD |
| 2024-05-08 |
0.1246 USD |
1,173,937.4674 CHZ |
0.1269 USD |
0.1211 USD |
0.1296 USD |
0.1219 USD |
| 2024-05-07 |
0.1260 USD |
307,607.9177 CHZ |
0.1215 USD |
0.1214 USD |
0.1300 USD |
0.1291 USD |
| 2024-05-06 |
0.1230 USD |
1,016,113.0840 CHZ |
0.1231 USD |
0.1211 USD |
0.1280 USD |
0.1235 USD |
| 2024-05-05 |
0.1194 USD |
310,133.4950 CHZ |
0.1198 USD |
0.1165 USD |
0.1230 USD |
0.1210 USD |
| 2024-05-04 |
0.1201 USD |
227,567.3270 CHZ |
0.1206 USD |
0.1186 USD |
0.1215 USD |
0.1198 USD |
| 2024-05-03 |
0.1174 USD |
395,250.4959 CHZ |
0.1184 USD |
0.1148 USD |
0.1214 USD |
0.1210 USD |
| 2024-05-02 |
0.1164 USD |
182,510.6899 CHZ |
0.1170 USD |
0.1122 USD |
0.1199 USD |
0.1186 USD |
| 2024-05-01 |
0.1107 USD |
788,326.2206 CHZ |
0.1085 USD |
0.1045 USD |
0.1153 USD |
0.1137 USD |
| 2024-04-30 |
0.1076 USD |
689,978.2181 CHZ |
0.1140 USD |
0.1034 USD |
0.1174 USD |
0.1079 USD |
| 2024-04-29 |
0.1120 USD |
260,881.0980 CHZ |
0.1133 USD |
0.1092 USD |
0.1151 USD |
0.1137 USD |
| 2024-04-28 |
0.1135 USD |
179,440.6575 CHZ |
0.1128 USD |
0.1126 USD |
0.1159 USD |
0.1131 USD |
| 2024-04-27 |
0.1138 USD |
182,721.9934 CHZ |
0.1170 USD |
0.1115 USD |
0.1170 USD |
0.1136 USD |
| 2024-04-26 |
0.1173 USD |
249,697.6236 CHZ |
0.1205 USD |
0.1159 USD |
0.1205 USD |
0.1169 USD |
| 2024-04-25 |
0.1193 USD |
1,414,002.3400 CHZ |
0.1171 USD |
0.1139 USD |
0.1227 USD |
0.1194 USD |
| 2024-04-24 |
0.1235 USD |
1,885,175.5169 CHZ |
0.1177 USD |
0.1177 USD |
0.1312 USD |
0.1180 USD |
| 2024-04-23 |
0.1189 USD |
1,136,829.0058 CHZ |
0.1185 USD |
0.1148 USD |
0.1207 USD |
0.1171 USD |
| 2024-04-22 |
0.1175 USD |
380,850.4104 CHZ |
0.1168 USD |
0.1154 USD |
0.1198 USD |
0.1182 USD |
| 2024-04-21 |
0.1163 USD |
171,061.5902 CHZ |
0.1173 USD |
0.1141 USD |
0.1189 USD |
0.1163 USD |
| 2024-04-20 |
0.1145 USD |
547,481.6859 CHZ |
0.1083 USD |
0.1070 USD |
0.1185 USD |
0.1185 USD |
| 2024-04-19 |
0.1057 USD |
406,101.0874 CHZ |
0.1073 USD |
0.0994 USD |
0.1100 USD |
0.1096 USD |
| 2024-04-18 |
0.1076 USD |
1,994,653.9302 CHZ |
0.1088 USD |
0.1051 USD |
0.1142 USD |
0.1088 USD |