Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1230 USD |
1,016,113.0840 CHZ |
0.1231 USD |
0.1211 USD |
0.1280 USD |
0.1235 USD |
| 2024-05-05 |
0.1194 USD |
310,133.4950 CHZ |
0.1198 USD |
0.1165 USD |
0.1230 USD |
0.1210 USD |
| 2024-05-04 |
0.1201 USD |
227,567.3270 CHZ |
0.1206 USD |
0.1186 USD |
0.1215 USD |
0.1198 USD |
| 2024-05-03 |
0.1174 USD |
395,250.4959 CHZ |
0.1184 USD |
0.1148 USD |
0.1214 USD |
0.1210 USD |
| 2024-05-02 |
0.1164 USD |
182,510.6899 CHZ |
0.1170 USD |
0.1122 USD |
0.1199 USD |
0.1186 USD |
| 2024-05-01 |
0.1107 USD |
788,326.2206 CHZ |
0.1085 USD |
0.1045 USD |
0.1153 USD |
0.1137 USD |
| 2024-04-30 |
0.1076 USD |
689,978.2181 CHZ |
0.1140 USD |
0.1034 USD |
0.1174 USD |
0.1079 USD |
| 2024-04-29 |
0.1120 USD |
260,881.0980 CHZ |
0.1133 USD |
0.1092 USD |
0.1151 USD |
0.1137 USD |
| 2024-04-28 |
0.1135 USD |
179,440.6575 CHZ |
0.1128 USD |
0.1126 USD |
0.1159 USD |
0.1131 USD |
| 2024-04-27 |
0.1138 USD |
182,721.9934 CHZ |
0.1170 USD |
0.1115 USD |
0.1170 USD |
0.1136 USD |
| 2024-04-26 |
0.1173 USD |
249,697.6236 CHZ |
0.1205 USD |
0.1159 USD |
0.1205 USD |
0.1169 USD |
| 2024-04-25 |
0.1193 USD |
1,414,002.3400 CHZ |
0.1171 USD |
0.1139 USD |
0.1227 USD |
0.1194 USD |
| 2024-04-24 |
0.1235 USD |
1,885,175.5169 CHZ |
0.1177 USD |
0.1177 USD |
0.1312 USD |
0.1180 USD |
| 2024-04-23 |
0.1189 USD |
1,136,829.0058 CHZ |
0.1185 USD |
0.1148 USD |
0.1207 USD |
0.1171 USD |
| 2024-04-22 |
0.1175 USD |
380,850.4104 CHZ |
0.1168 USD |
0.1154 USD |
0.1198 USD |
0.1182 USD |
| 2024-04-21 |
0.1163 USD |
171,061.5902 CHZ |
0.1173 USD |
0.1141 USD |
0.1189 USD |
0.1163 USD |
| 2024-04-20 |
0.1145 USD |
547,481.6859 CHZ |
0.1083 USD |
0.1070 USD |
0.1185 USD |
0.1185 USD |
| 2024-04-19 |
0.1057 USD |
406,101.0874 CHZ |
0.1073 USD |
0.0994 USD |
0.1100 USD |
0.1096 USD |
| 2024-04-18 |
0.1076 USD |
1,994,653.9302 CHZ |
0.1088 USD |
0.1051 USD |
0.1142 USD |
0.1088 USD |
| 2024-04-17 |
0.1086 USD |
1,488,542.0211 CHZ |
0.1067 USD |
0.1048 USD |
0.1119 USD |
0.1089 USD |
| 2024-04-16 |
0.1032 USD |
1,105,024.8593 CHZ |
0.1016 USD |
0.0979 USD |
0.1091 USD |
0.1081 USD |
| 2024-04-15 |
0.1082 USD |
1,524,685.1169 CHZ |
0.1070 USD |
0.1007 USD |
0.1136 USD |
0.1033 USD |
| 2024-04-14 |
0.1031 USD |
3,914,216.0999 CHZ |
0.0980 USD |
0.0935 USD |
0.1097 USD |
0.1087 USD |
| 2024-04-13 |
0.1029 USD |
5,201,504.6112 CHZ |
0.1196 USD |
0.0843 USD |
0.1196 USD |
0.0986 USD |
| 2024-04-12 |
0.1204 USD |
3,665,081.2845 CHZ |
0.1419 USD |
0.1074 USD |
0.1441 USD |
0.1183 USD |
| 2024-04-11 |
0.1430 USD |
1,854,298.0740 CHZ |
0.1473 USD |
0.1405 USD |
0.1497 USD |
0.1420 USD |
| 2024-04-10 |
0.1446 USD |
393,842.5898 CHZ |
0.1466 USD |
0.1397 USD |
0.1482 USD |
0.1469 USD |
| 2024-04-09 |
0.1522 USD |
1,928,501.6839 CHZ |
0.1590 USD |
0.1486 USD |
0.1626 USD |
0.1486 USD |
| 2024-04-08 |
0.1541 USD |
1,274,098.9738 CHZ |
0.1480 USD |
0.1455 USD |
0.1608 USD |
0.1586 USD |
| 2024-04-07 |
0.1505 USD |
878,605.2270 CHZ |
0.1511 USD |
0.1478 USD |
0.1538 USD |
0.1481 USD |
| 2024-04-06 |
0.1480 USD |
684,611.5691 CHZ |
0.1417 USD |
0.1406 USD |
0.1529 USD |
0.1509 USD |
| 2024-04-05 |
0.1406 USD |
784,020.1151 CHZ |
0.1439 USD |
0.1353 USD |
0.1446 USD |
0.1414 USD |
| 2024-04-04 |
0.1397 USD |
1,532,546.4110 CHZ |
0.1308 USD |
0.1307 USD |
0.1437 USD |
0.1435 USD |
| 2024-04-03 |
0.1318 USD |
620,671.4284 CHZ |
0.1292 USD |
0.1258 USD |
0.1338 USD |
0.1277 USD |
| 2024-04-02 |
0.1315 USD |
629,167.6098 CHZ |
0.1391 USD |
0.1278 USD |
0.1392 USD |
0.1308 USD |
| 2024-04-01 |
0.1417 USD |
666,310.7871 CHZ |
0.1502 USD |
0.1357 USD |
0.1502 USD |
0.1395 USD |
| 2024-03-31 |
0.1490 USD |
140,220.0483 CHZ |
0.1468 USD |
0.1468 USD |
0.1509 USD |
0.1499 USD |
| 2024-03-30 |
0.1501 USD |
202,309.2659 CHZ |
0.1516 USD |
0.1468 USD |
0.1541 USD |
0.1468 USD |
| 2024-03-29 |
0.1484 USD |
786,996.5184 CHZ |
0.1457 USD |
0.1427 USD |
0.1528 USD |
0.1510 USD |
| 2024-03-28 |
0.1425 USD |
455,257.0546 CHZ |
0.1424 USD |
0.1386 USD |
0.1454 USD |
0.1450 USD |
| 2024-03-27 |
0.1425 USD |
813,831.6159 CHZ |
0.1472 USD |
0.1390 USD |
0.1489 USD |
0.1413 USD |
| 2024-03-26 |
0.1481 USD |
573,867.8927 CHZ |
0.1452 USD |
0.1449 USD |
0.1519 USD |
0.1467 USD |
| 2024-03-25 |
0.1407 USD |
3,177,642.3341 CHZ |
0.1389 USD |
0.1377 USD |
0.1467 USD |
0.1456 USD |
| 2024-03-24 |
0.1360 USD |
1,002,061.6375 CHZ |
0.1346 USD |
0.1325 USD |
0.1393 USD |
0.1393 USD |
| 2024-03-23 |
0.1358 USD |
532,112.3787 CHZ |
0.1332 USD |
0.1326 USD |
0.1378 USD |
0.1368 USD |
| 2024-03-22 |
0.1378 USD |
724,552.9095 CHZ |
0.1378 USD |
0.1291 USD |
0.1421 USD |
0.1319 USD |
| 2024-03-21 |
0.1354 USD |
1,163,060.2603 CHZ |
0.1327 USD |
0.1305 USD |
0.1387 USD |
0.1364 USD |
| 2024-03-20 |
0.1244 USD |
892,470.6609 CHZ |
0.1211 USD |
0.1162 USD |
0.1321 USD |
0.1318 USD |
| 2024-03-19 |
0.1239 USD |
2,003,524.0517 CHZ |
0.1326 USD |
0.1164 USD |
0.1326 USD |
0.1185 USD |
| 2024-03-18 |
0.1368 USD |
2,217,090.5848 CHZ |
0.1394 USD |
0.1294 USD |
0.1450 USD |
0.1338 USD |