Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.1088 USD |
1,857,442.5123 CHZ |
0.1092 USD |
0.1056 USD |
0.1141 USD |
0.1124 USD |
| 2024-01-26 |
0.1115 USD |
6,937,175.3870 CHZ |
0.1077 USD |
0.1077 USD |
0.1160 USD |
0.1085 USD |
| 2024-01-25 |
0.1050 USD |
5,487,818.8429 CHZ |
0.0967 USD |
0.0962 USD |
0.1095 USD |
0.1085 USD |
| 2024-01-24 |
0.0974 USD |
2,793,227.6655 CHZ |
0.1008 USD |
0.0916 USD |
0.1018 USD |
0.0963 USD |
| 2024-01-23 |
0.0964 USD |
5,658,628.8815 CHZ |
0.0936 USD |
0.0912 USD |
0.1009 USD |
0.0999 USD |
| 2024-01-22 |
0.0935 USD |
2,090,070.4828 CHZ |
0.0968 USD |
0.0912 USD |
0.0970 USD |
0.0939 USD |
| 2024-01-21 |
0.1030 USD |
3,012,411.3482 CHZ |
0.1033 USD |
0.0973 USD |
0.1073 USD |
0.0974 USD |
| 2024-01-20 |
0.0948 USD |
962,187.9603 CHZ |
0.0891 USD |
0.0884 USD |
0.0989 USD |
0.0960 USD |
| 2024-01-19 |
0.0900 USD |
1,840,840.9545 CHZ |
0.0929 USD |
0.0858 USD |
0.0932 USD |
0.0886 USD |
| 2024-01-18 |
0.0986 USD |
2,571,250.9330 CHZ |
0.1002 USD |
0.0937 USD |
0.1041 USD |
0.0948 USD |
| 2024-01-17 |
0.1053 USD |
5,081,810.3767 CHZ |
0.1034 USD |
0.0997 USD |
0.1115 USD |
0.1001 USD |
| 2024-01-16 |
0.1028 USD |
11,345,898.4422 CHZ |
0.0898 USD |
0.0891 USD |
0.1100 USD |
0.1079 USD |
| 2024-01-15 |
0.0896 USD |
3,347,064.3246 CHZ |
0.0835 USD |
0.0835 USD |
0.0930 USD |
0.0903 USD |
| 2024-01-14 |
0.0860 USD |
1,457,044.0675 CHZ |
0.0871 USD |
0.0841 USD |
0.0882 USD |
0.0848 USD |
| 2024-01-13 |
0.0825 USD |
4,222,127.3014 CHZ |
0.0798 USD |
0.0778 USD |
0.0881 USD |
0.0866 USD |
| 2024-01-12 |
0.0812 USD |
2,378,988.5417 CHZ |
0.0824 USD |
0.0765 USD |
0.0840 USD |
0.0788 USD |
| 2024-01-11 |
0.0812 USD |
8,035,265.0267 CHZ |
0.0797 USD |
0.0793 USD |
0.0842 USD |
0.0822 USD |
| 2024-01-10 |
0.0752 USD |
2,343,051.1022 CHZ |
0.0751 USD |
0.0724 USD |
0.0791 USD |
0.0789 USD |
| 2024-01-09 |
0.0753 USD |
1,927,808.1085 CHZ |
0.0774 USD |
0.0727 USD |
0.0776 USD |
0.0730 USD |
| 2024-01-08 |
0.0731 USD |
3,584,665.1366 CHZ |
0.0752 USD |
0.0699 USD |
0.0773 USD |
0.0769 USD |
| 2024-01-07 |
0.0782 USD |
1,280,518.0200 CHZ |
0.0785 USD |
0.0770 USD |
0.0798 USD |
0.0773 USD |
| 2024-01-06 |
0.0780 USD |
989,650.8350 CHZ |
0.0796 USD |
0.0761 USD |
0.0796 USD |
0.0781 USD |
| 2024-01-05 |
0.0800 USD |
3,304,282.0322 CHZ |
0.0819 USD |
0.0774 USD |
0.0824 USD |
0.0799 USD |
| 2024-01-04 |
0.0816 USD |
2,009,349.8449 CHZ |
0.0807 USD |
0.0794 USD |
0.0827 USD |
0.0822 USD |
| 2024-01-03 |
0.0806 USD |
10,887,392.6312 CHZ |
0.0879 USD |
0.0665 USD |
0.0900 USD |
0.0813 USD |
| 2024-01-02 |
0.0894 USD |
1,911,622.7195 CHZ |
0.0897 USD |
0.0868 USD |
0.0918 USD |
0.0874 USD |
| 2024-01-01 |
0.0880 USD |
8,745,164.4795 CHZ |
0.0864 USD |
0.0854 USD |
0.0898 USD |
0.0892 USD |
| 2023-12-31 |
0.0881 USD |
920,225.2003 CHZ |
0.0881 USD |
0.0870 USD |
0.0890 USD |
0.0874 USD |
| 2023-12-30 |
0.0875 USD |
1,100,052.2723 CHZ |
0.0884 USD |
0.0859 USD |
0.0890 USD |
0.0880 USD |
| 2023-12-29 |
0.0884 USD |
2,041,444.2413 CHZ |
0.0905 USD |
0.0863 USD |
0.0914 USD |
0.0878 USD |
| 2023-12-28 |
0.0926 USD |
2,839,673.5243 CHZ |
0.0943 USD |
0.0891 USD |
0.0955 USD |
0.0902 USD |
| 2023-12-27 |
0.0922 USD |
12,736,826.6837 CHZ |
0.0882 USD |
0.0882 USD |
0.1102 USD |
0.0940 USD |
| 2023-12-26 |
0.0873 USD |
5,640,525.4734 CHZ |
0.0904 USD |
0.0727 USD |
0.0920 USD |
0.0875 USD |
| 2023-12-25 |
0.0886 USD |
2,703,228.2741 CHZ |
0.0865 USD |
0.0859 USD |
0.0908 USD |
0.0904 USD |
| 2023-12-24 |
0.0867 USD |
2,440,134.3612 CHZ |
0.0860 USD |
0.0843 USD |
0.0898 USD |
0.0879 USD |
| 2023-12-23 |
0.0854 USD |
1,116,191.5560 CHZ |
0.0871 USD |
0.0840 USD |
0.0872 USD |
0.0859 USD |
| 2023-12-22 |
0.0853 USD |
1,458,107.6379 CHZ |
0.0849 USD |
0.0839 USD |
0.0863 USD |
0.0862 USD |
| 2023-12-21 |
0.0841 USD |
1,718,391.0032 CHZ |
0.0829 USD |
0.0822 USD |
0.0854 USD |
0.0845 USD |
| 2023-12-20 |
0.0826 USD |
3,393,999.3592 CHZ |
0.0792 USD |
0.0790 USD |
0.0856 USD |
0.0827 USD |
| 2023-12-19 |
0.0797 USD |
1,600,794.5020 CHZ |
0.0796 USD |
0.0780 USD |
0.0810 USD |
0.0788 USD |
| 2023-12-18 |
0.0786 USD |
8,401,698.7294 CHZ |
0.0812 USD |
0.0753 USD |
0.0812 USD |
0.0798 USD |
| 2023-12-17 |
0.0827 USD |
1,014,037.7581 CHZ |
0.0837 USD |
0.0816 USD |
0.0837 USD |
0.0825 USD |
| 2023-12-16 |
0.0826 USD |
1,489,272.1046 CHZ |
0.0825 USD |
0.0814 USD |
0.0842 USD |
0.0832 USD |
| 2023-12-15 |
0.0833 USD |
7,142,578.5998 CHZ |
0.0865 USD |
0.0818 USD |
0.0865 USD |
0.0818 USD |
| 2023-12-14 |
0.0858 USD |
2,394,125.3819 CHZ |
0.0850 USD |
0.0830 USD |
0.0881 USD |
0.0869 USD |
| 2023-12-13 |
0.0828 USD |
2,055,491.5116 CHZ |
0.0837 USD |
0.0798 USD |
0.0864 USD |
0.0862 USD |
| 2023-12-12 |
0.0828 USD |
1,963,417.5267 CHZ |
0.0830 USD |
0.0817 USD |
0.0840 USD |
0.0839 USD |
| 2023-12-11 |
0.0839 USD |
3,523,953.0074 CHZ |
0.0906 USD |
0.0799 USD |
0.0906 USD |
0.0830 USD |
| 2023-12-10 |
0.0908 USD |
1,887,872.5989 CHZ |
0.0909 USD |
0.0887 USD |
0.0942 USD |
0.0903 USD |
| 2023-12-09 |
0.0927 USD |
1,799,303.5111 CHZ |
0.0919 USD |
0.0909 USD |
0.0944 USD |
0.0925 USD |