Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1401 USD |
3,323,890.1474 CHZ |
0.1386 USD |
0.1363 USD |
0.1441 USD |
0.1404 USD |
| 2024-02-26 |
0.1322 USD |
3,983,913.0497 CHZ |
0.1258 USD |
0.1249 USD |
0.1389 USD |
0.1374 USD |
| 2024-02-25 |
0.1274 USD |
1,374,938.0097 CHZ |
0.1257 USD |
0.1254 USD |
0.1297 USD |
0.1266 USD |
| 2024-02-24 |
0.1249 USD |
968,180.4499 CHZ |
0.1241 USD |
0.1221 USD |
0.1276 USD |
0.1275 USD |
| 2024-02-23 |
0.1282 USD |
2,100,155.8409 CHZ |
0.1272 USD |
0.1232 USD |
0.1321 USD |
0.1253 USD |
| 2024-02-22 |
0.1288 USD |
2,823,508.3919 CHZ |
0.1180 USD |
0.1164 USD |
0.1346 USD |
0.1297 USD |
| 2024-02-21 |
0.1191 USD |
6,741,064.3593 CHZ |
0.1252 USD |
0.1159 USD |
0.1277 USD |
0.1195 USD |
| 2024-02-20 |
0.1208 USD |
3,148,108.9035 CHZ |
0.1212 USD |
0.1126 USD |
0.1271 USD |
0.1266 USD |
| 2024-02-19 |
0.1166 USD |
2,542,427.1176 CHZ |
0.1145 USD |
0.1129 USD |
0.1241 USD |
0.1227 USD |
| 2024-02-18 |
0.1139 USD |
1,372,186.6845 CHZ |
0.1133 USD |
0.1115 USD |
0.1161 USD |
0.1149 USD |
| 2024-02-17 |
0.1152 USD |
3,299,377.8530 CHZ |
0.1178 USD |
0.1115 USD |
0.1178 USD |
0.1142 USD |
| 2024-02-16 |
0.1097 USD |
1,884,844.5440 CHZ |
0.1080 USD |
0.1063 USD |
0.1145 USD |
0.1145 USD |
| 2024-02-15 |
0.1068 USD |
3,624,117.0550 CHZ |
0.1046 USD |
0.1035 USD |
0.1081 USD |
0.1068 USD |
| 2024-02-14 |
0.1031 USD |
3,000,785.0016 CHZ |
0.0993 USD |
0.0989 USD |
0.1057 USD |
0.1044 USD |
| 2024-02-13 |
0.1004 USD |
835,618.8460 CHZ |
0.1017 USD |
0.0978 USD |
0.1024 USD |
0.0990 USD |
| 2024-02-12 |
0.1005 USD |
804,632.1148 CHZ |
0.1002 USD |
0.0982 USD |
0.1022 USD |
0.1016 USD |
| 2024-02-11 |
0.1012 USD |
881,103.0765 CHZ |
0.1014 USD |
0.0996 USD |
0.1023 USD |
0.0998 USD |
| 2024-02-10 |
0.1028 USD |
612,888.8267 CHZ |
0.1038 USD |
0.1007 USD |
0.1047 USD |
0.1019 USD |
| 2024-02-09 |
0.1016 USD |
843,726.9381 CHZ |
0.1006 USD |
0.1003 USD |
0.1034 USD |
0.1029 USD |
| 2024-02-08 |
0.1012 USD |
198,298.9114 CHZ |
0.1020 USD |
0.1004 USD |
0.1024 USD |
0.1006 USD |
| 2024-02-07 |
0.0993 USD |
8,413,876.3701 CHZ |
0.1001 USD |
0.0862 USD |
0.1027 USD |
0.1023 USD |
| 2024-02-06 |
0.0997 USD |
4,574,916.4753 CHZ |
0.0993 USD |
0.0990 USD |
0.1022 USD |
0.1006 USD |
| 2024-02-05 |
0.0994 USD |
505,712.7774 CHZ |
0.1001 USD |
0.0977 USD |
0.1013 USD |
0.0983 USD |
| 2024-02-04 |
0.1021 USD |
341,750.9266 CHZ |
0.1034 USD |
0.1005 USD |
0.1041 USD |
0.1008 USD |
| 2024-02-03 |
0.1037 USD |
709,291.7765 CHZ |
0.1022 USD |
0.1007 USD |
0.1058 USD |
0.1045 USD |
| 2024-02-02 |
0.1020 USD |
1,279,601.0445 CHZ |
0.1037 USD |
0.1002 USD |
0.1043 USD |
0.1011 USD |
| 2024-02-01 |
0.1018 USD |
1,626,031.2754 CHZ |
0.1004 USD |
0.0979 USD |
0.1036 USD |
0.1034 USD |
| 2024-01-31 |
0.0999 USD |
1,254,690.1515 CHZ |
0.1011 USD |
0.0974 USD |
0.1011 USD |
0.0996 USD |
| 2024-01-30 |
0.1045 USD |
1,142,409.8783 CHZ |
0.1056 USD |
0.1023 USD |
0.1068 USD |
0.1023 USD |
| 2024-01-29 |
0.1066 USD |
1,189,078.9263 CHZ |
0.1031 USD |
0.1031 USD |
0.1090 USD |
0.1071 USD |
| 2024-01-28 |
0.1060 USD |
2,337,758.6471 CHZ |
0.1123 USD |
0.1030 USD |
0.1134 USD |
0.1030 USD |
| 2024-01-27 |
0.1088 USD |
1,857,442.5123 CHZ |
0.1092 USD |
0.1056 USD |
0.1141 USD |
0.1124 USD |
| 2024-01-26 |
0.1115 USD |
6,937,175.3870 CHZ |
0.1077 USD |
0.1077 USD |
0.1160 USD |
0.1085 USD |
| 2024-01-25 |
0.1050 USD |
5,487,818.8429 CHZ |
0.0967 USD |
0.0962 USD |
0.1095 USD |
0.1085 USD |
| 2024-01-24 |
0.0974 USD |
2,793,227.6655 CHZ |
0.1008 USD |
0.0916 USD |
0.1018 USD |
0.0963 USD |
| 2024-01-23 |
0.0964 USD |
5,658,628.8815 CHZ |
0.0936 USD |
0.0912 USD |
0.1009 USD |
0.0999 USD |
| 2024-01-22 |
0.0935 USD |
2,090,070.4828 CHZ |
0.0968 USD |
0.0912 USD |
0.0970 USD |
0.0939 USD |
| 2024-01-21 |
0.1030 USD |
3,012,411.3482 CHZ |
0.1033 USD |
0.0973 USD |
0.1073 USD |
0.0974 USD |
| 2024-01-20 |
0.0948 USD |
962,187.9603 CHZ |
0.0891 USD |
0.0884 USD |
0.0989 USD |
0.0960 USD |
| 2024-01-19 |
0.0900 USD |
1,840,840.9545 CHZ |
0.0929 USD |
0.0858 USD |
0.0932 USD |
0.0886 USD |
| 2024-01-18 |
0.0986 USD |
2,571,250.9330 CHZ |
0.1002 USD |
0.0937 USD |
0.1041 USD |
0.0948 USD |
| 2024-01-17 |
0.1053 USD |
5,081,810.3767 CHZ |
0.1034 USD |
0.0997 USD |
0.1115 USD |
0.1001 USD |
| 2024-01-16 |
0.1028 USD |
11,345,898.4422 CHZ |
0.0898 USD |
0.0891 USD |
0.1100 USD |
0.1079 USD |
| 2024-01-15 |
0.0896 USD |
3,347,064.3246 CHZ |
0.0835 USD |
0.0835 USD |
0.0930 USD |
0.0903 USD |
| 2024-01-14 |
0.0860 USD |
1,457,044.0675 CHZ |
0.0871 USD |
0.0841 USD |
0.0882 USD |
0.0848 USD |
| 2024-01-13 |
0.0825 USD |
4,222,127.3014 CHZ |
0.0798 USD |
0.0778 USD |
0.0881 USD |
0.0866 USD |
| 2024-01-12 |
0.0812 USD |
2,378,988.5417 CHZ |
0.0824 USD |
0.0765 USD |
0.0840 USD |
0.0788 USD |
| 2024-01-11 |
0.0812 USD |
8,035,265.0267 CHZ |
0.0797 USD |
0.0793 USD |
0.0842 USD |
0.0822 USD |
| 2024-01-10 |
0.0752 USD |
2,343,051.1022 CHZ |
0.0751 USD |
0.0724 USD |
0.0791 USD |
0.0789 USD |
| 2024-01-09 |
0.0753 USD |
1,927,808.1085 CHZ |
0.0774 USD |
0.0727 USD |
0.0776 USD |
0.0730 USD |