Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0882 USD |
1,610,255.0404 CHZ |
0.0882 USD |
0.0857 USD |
0.0934 USD |
0.0916 USD |
| 2023-12-07 |
0.0841 USD |
3,682,338.9270 CHZ |
0.0812 USD |
0.0809 USD |
0.0875 USD |
0.0874 USD |
| 2023-12-06 |
0.0817 USD |
2,954,581.4725 CHZ |
0.0797 USD |
0.0791 USD |
0.0843 USD |
0.0821 USD |
| 2023-12-05 |
0.0784 USD |
1,592,315.7353 CHZ |
0.0783 USD |
0.0768 USD |
0.0797 USD |
0.0790 USD |
| 2023-12-04 |
0.0773 USD |
1,767,091.1521 CHZ |
0.0776 USD |
0.0750 USD |
0.0793 USD |
0.0777 USD |
| 2023-12-03 |
0.0764 USD |
1,075,306.4740 CHZ |
0.0765 USD |
0.0760 USD |
0.0777 USD |
0.0772 USD |
| 2023-12-02 |
0.0756 USD |
436,094.8240 CHZ |
0.0743 USD |
0.0743 USD |
0.0769 USD |
0.0763 USD |
| 2023-12-01 |
0.0738 USD |
450,677.9378 CHZ |
0.0727 USD |
0.0725 USD |
0.0746 USD |
0.0745 USD |
| 2023-11-30 |
0.0730 USD |
410,459.8229 CHZ |
0.0740 USD |
0.0725 USD |
0.0740 USD |
0.0728 USD |
| 2023-11-29 |
0.0731 USD |
995,461.1507 CHZ |
0.0733 USD |
0.0726 USD |
0.0738 USD |
0.0738 USD |
| 2023-11-28 |
0.0725 USD |
1,209,411.5600 CHZ |
0.0730 USD |
0.0718 USD |
0.0735 USD |
0.0730 USD |
| 2023-11-27 |
0.0730 USD |
276,194.0261 CHZ |
0.0747 USD |
0.0720 USD |
0.0748 USD |
0.0728 USD |
| 2023-11-26 |
0.0757 USD |
520,026.9263 CHZ |
0.0770 USD |
0.0736 USD |
0.0772 USD |
0.0750 USD |
| 2023-11-25 |
0.0762 USD |
669,956.4253 CHZ |
0.0752 USD |
0.0751 USD |
0.0772 USD |
0.0764 USD |
| 2023-11-24 |
0.0749 USD |
458,269.0381 CHZ |
0.0740 USD |
0.0740 USD |
0.0759 USD |
0.0749 USD |
| 2023-11-23 |
0.0739 USD |
692,777.2108 CHZ |
0.0724 USD |
0.0724 USD |
0.0750 USD |
0.0742 USD |
| 2023-11-22 |
0.0704 USD |
2,005,103.5031 CHZ |
0.0686 USD |
0.0685 USD |
0.0728 USD |
0.0720 USD |
| 2023-11-21 |
0.0734 USD |
1,346,547.0385 CHZ |
0.0755 USD |
0.0693 USD |
0.0766 USD |
0.0699 USD |
| 2023-11-20 |
0.0771 USD |
1,004,668.7121 CHZ |
0.0774 USD |
0.0747 USD |
0.0784 USD |
0.0763 USD |
| 2023-11-19 |
0.0752 USD |
523,839.9163 CHZ |
0.0757 USD |
0.0745 USD |
0.0777 USD |
0.0775 USD |
| 2023-11-18 |
0.0758 USD |
270,554.7134 CHZ |
0.0766 USD |
0.0737 USD |
0.0766 USD |
0.0762 USD |
| 2023-11-17 |
0.0755 USD |
684,192.5385 CHZ |
0.0759 USD |
0.0735 USD |
0.0777 USD |
0.0762 USD |
| 2023-11-16 |
0.0784 USD |
4,739,733.2108 CHZ |
0.0798 USD |
0.0744 USD |
0.0813 USD |
0.0762 USD |
| 2023-11-15 |
0.0789 USD |
1,785,649.6554 CHZ |
0.0772 USD |
0.0759 USD |
0.0801 USD |
0.0800 USD |
| 2023-11-14 |
0.0770 USD |
2,091,179.5603 CHZ |
0.0792 USD |
0.0737 USD |
0.0810 USD |
0.0769 USD |
| 2023-11-13 |
0.0836 USD |
2,066,493.6102 CHZ |
0.0830 USD |
0.0810 USD |
0.0861 USD |
0.0816 USD |
| 2023-11-12 |
0.0821 USD |
1,725,939.4014 CHZ |
0.0812 USD |
0.0790 USD |
0.0842 USD |
0.0840 USD |
| 2023-11-11 |
0.0825 USD |
4,042,337.1579 CHZ |
0.0824 USD |
0.0788 USD |
0.0852 USD |
0.0823 USD |
| 2023-11-10 |
0.0763 USD |
1,487,554.4399 CHZ |
0.0767 USD |
0.0747 USD |
0.0789 USD |
0.0786 USD |
| 2023-11-09 |
0.0771 USD |
2,547,860.0332 CHZ |
0.0789 USD |
0.0683 USD |
0.0818 USD |
0.0759 USD |
| 2023-11-08 |
0.0785 USD |
1,325,295.9516 CHZ |
0.0777 USD |
0.0774 USD |
0.0800 USD |
0.0793 USD |
| 2023-11-07 |
0.0768 USD |
1,619,734.2843 CHZ |
0.0799 USD |
0.0748 USD |
0.0801 USD |
0.0779 USD |
| 2023-11-06 |
0.0799 USD |
1,748,829.6258 CHZ |
0.0793 USD |
0.0765 USD |
0.0816 USD |
0.0810 USD |
| 2023-11-05 |
0.0771 USD |
2,298,269.2083 CHZ |
0.0723 USD |
0.0722 USD |
0.0801 USD |
0.0776 USD |
| 2023-11-04 |
0.0713 USD |
734,929.0028 CHZ |
0.0697 USD |
0.0695 USD |
0.0736 USD |
0.0725 USD |
| 2023-11-03 |
0.0691 USD |
358,376.6264 CHZ |
0.0697 USD |
0.0678 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-02 |
0.0701 USD |
1,335,629.1590 CHZ |
0.0694 USD |
0.0682 USD |
0.0736 USD |
0.0706 USD |
| 2023-11-01 |
0.0668 USD |
1,004,602.0011 CHZ |
0.0669 USD |
0.0648 USD |
0.0696 USD |
0.0693 USD |
| 2023-10-31 |
0.0663 USD |
563,736.4746 CHZ |
0.0684 USD |
0.0635 USD |
0.0685 USD |
0.0665 USD |
| 2023-10-30 |
0.0672 USD |
392,321.6486 CHZ |
0.0674 USD |
0.0659 USD |
0.0686 USD |
0.0676 USD |
| 2023-10-29 |
0.0660 USD |
166,414.0392 CHZ |
0.0661 USD |
0.0649 USD |
0.0670 USD |
0.0664 USD |
| 2023-10-28 |
0.0649 USD |
213,696.1831 CHZ |
0.0639 USD |
0.0639 USD |
0.0656 USD |
0.0655 USD |
| 2023-10-27 |
0.0641 USD |
1,406,699.1306 CHZ |
0.0647 USD |
0.0621 USD |
0.0662 USD |
0.0634 USD |
| 2023-10-26 |
0.0656 USD |
1,884,271.0628 CHZ |
0.0664 USD |
0.0625 USD |
0.0677 USD |
0.0648 USD |
| 2023-10-25 |
0.0659 USD |
701,018.1111 CHZ |
0.0660 USD |
0.0643 USD |
0.0674 USD |
0.0661 USD |
| 2023-10-24 |
0.0660 USD |
2,099,887.9922 CHZ |
0.0658 USD |
0.0637 USD |
0.0688 USD |
0.0667 USD |
| 2023-10-23 |
0.0635 USD |
1,171,815.2590 CHZ |
0.0619 USD |
0.0619 USD |
0.0645 USD |
0.0645 USD |
| 2023-10-22 |
0.0621 USD |
1,088,474.1945 CHZ |
0.0604 USD |
0.0592 USD |
0.0645 USD |
0.0621 USD |
| 2023-10-21 |
0.0601 USD |
267,525.8156 CHZ |
0.0583 USD |
0.0583 USD |
0.0611 USD |
0.0606 USD |
| 2023-10-20 |
0.0582 USD |
560,092.5575 CHZ |
0.0563 USD |
0.0563 USD |
0.0594 USD |
0.0583 USD |