Identifier on Kraken: CHZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-08 |
0.0731 USD |
3,584,665.1366 CHZ |
0.0752 USD |
0.0699 USD |
0.0773 USD |
0.0769 USD |
2024-01-07 |
0.0782 USD |
1,280,518.0200 CHZ |
0.0785 USD |
0.0770 USD |
0.0798 USD |
0.0773 USD |
2024-01-06 |
0.0780 USD |
989,650.8350 CHZ |
0.0796 USD |
0.0761 USD |
0.0796 USD |
0.0781 USD |
2024-01-05 |
0.0800 USD |
3,304,282.0322 CHZ |
0.0819 USD |
0.0774 USD |
0.0824 USD |
0.0799 USD |
2024-01-04 |
0.0816 USD |
2,009,349.8449 CHZ |
0.0807 USD |
0.0794 USD |
0.0827 USD |
0.0822 USD |
2024-01-03 |
0.0806 USD |
10,887,392.6312 CHZ |
0.0879 USD |
0.0665 USD |
0.0900 USD |
0.0813 USD |
2024-01-02 |
0.0894 USD |
1,911,622.7195 CHZ |
0.0897 USD |
0.0868 USD |
0.0918 USD |
0.0874 USD |
2024-01-01 |
0.0880 USD |
8,745,164.4795 CHZ |
0.0864 USD |
0.0854 USD |
0.0898 USD |
0.0892 USD |
2023-12-31 |
0.0881 USD |
920,225.2003 CHZ |
0.0881 USD |
0.0870 USD |
0.0890 USD |
0.0874 USD |
2023-12-30 |
0.0875 USD |
1,100,052.2723 CHZ |
0.0884 USD |
0.0859 USD |
0.0890 USD |
0.0880 USD |
2023-12-29 |
0.0884 USD |
2,041,444.2413 CHZ |
0.0905 USD |
0.0863 USD |
0.0914 USD |
0.0878 USD |
2023-12-28 |
0.0926 USD |
2,839,673.5243 CHZ |
0.0943 USD |
0.0891 USD |
0.0955 USD |
0.0902 USD |
2023-12-27 |
0.0922 USD |
12,736,826.6837 CHZ |
0.0882 USD |
0.0882 USD |
0.1102 USD |
0.0940 USD |
2023-12-26 |
0.0873 USD |
5,640,525.4734 CHZ |
0.0904 USD |
0.0727 USD |
0.0920 USD |
0.0875 USD |
2023-12-25 |
0.0886 USD |
2,703,228.2741 CHZ |
0.0865 USD |
0.0859 USD |
0.0908 USD |
0.0904 USD |
2023-12-24 |
0.0867 USD |
2,440,134.3612 CHZ |
0.0860 USD |
0.0843 USD |
0.0898 USD |
0.0879 USD |
2023-12-23 |
0.0854 USD |
1,116,191.5560 CHZ |
0.0871 USD |
0.0840 USD |
0.0872 USD |
0.0859 USD |
2023-12-22 |
0.0853 USD |
1,458,107.6379 CHZ |
0.0849 USD |
0.0839 USD |
0.0863 USD |
0.0862 USD |
2023-12-21 |
0.0841 USD |
1,718,391.0032 CHZ |
0.0829 USD |
0.0822 USD |
0.0854 USD |
0.0845 USD |
2023-12-20 |
0.0826 USD |
3,393,999.3592 CHZ |
0.0792 USD |
0.0790 USD |
0.0856 USD |
0.0827 USD |
2023-12-19 |
0.0797 USD |
1,600,794.5020 CHZ |
0.0796 USD |
0.0780 USD |
0.0810 USD |
0.0788 USD |
2023-12-18 |
0.0786 USD |
8,401,698.7294 CHZ |
0.0812 USD |
0.0753 USD |
0.0812 USD |
0.0798 USD |
2023-12-17 |
0.0827 USD |
1,014,037.7581 CHZ |
0.0837 USD |
0.0816 USD |
0.0837 USD |
0.0825 USD |
2023-12-16 |
0.0826 USD |
1,489,272.1046 CHZ |
0.0825 USD |
0.0814 USD |
0.0842 USD |
0.0832 USD |
2023-12-15 |
0.0833 USD |
7,142,578.5998 CHZ |
0.0865 USD |
0.0818 USD |
0.0865 USD |
0.0818 USD |
2023-12-14 |
0.0858 USD |
2,394,125.3819 CHZ |
0.0850 USD |
0.0830 USD |
0.0881 USD |
0.0869 USD |
2023-12-13 |
0.0828 USD |
2,055,491.5116 CHZ |
0.0837 USD |
0.0798 USD |
0.0864 USD |
0.0862 USD |
2023-12-12 |
0.0828 USD |
1,963,417.5267 CHZ |
0.0830 USD |
0.0817 USD |
0.0840 USD |
0.0839 USD |
2023-12-11 |
0.0839 USD |
3,523,953.0074 CHZ |
0.0906 USD |
0.0799 USD |
0.0906 USD |
0.0830 USD |
2023-12-10 |
0.0908 USD |
1,887,872.5989 CHZ |
0.0909 USD |
0.0887 USD |
0.0942 USD |
0.0903 USD |
2023-12-09 |
0.0927 USD |
1,799,303.5111 CHZ |
0.0919 USD |
0.0909 USD |
0.0944 USD |
0.0925 USD |
2023-12-08 |
0.0882 USD |
1,610,255.0404 CHZ |
0.0882 USD |
0.0857 USD |
0.0934 USD |
0.0916 USD |
2023-12-07 |
0.0841 USD |
3,682,338.9270 CHZ |
0.0812 USD |
0.0809 USD |
0.0875 USD |
0.0874 USD |
2023-12-06 |
0.0817 USD |
2,954,581.4725 CHZ |
0.0797 USD |
0.0791 USD |
0.0843 USD |
0.0821 USD |
2023-12-05 |
0.0784 USD |
1,592,315.7353 CHZ |
0.0783 USD |
0.0768 USD |
0.0797 USD |
0.0790 USD |
2023-12-04 |
0.0773 USD |
1,767,091.1521 CHZ |
0.0776 USD |
0.0750 USD |
0.0793 USD |
0.0777 USD |
2023-12-03 |
0.0764 USD |
1,075,306.4740 CHZ |
0.0765 USD |
0.0760 USD |
0.0777 USD |
0.0772 USD |
2023-12-02 |
0.0756 USD |
436,094.8240 CHZ |
0.0743 USD |
0.0743 USD |
0.0769 USD |
0.0763 USD |
2023-12-01 |
0.0738 USD |
450,677.9378 CHZ |
0.0727 USD |
0.0725 USD |
0.0746 USD |
0.0745 USD |
2023-11-30 |
0.0730 USD |
410,459.8229 CHZ |
0.0740 USD |
0.0725 USD |
0.0740 USD |
0.0728 USD |
2023-11-29 |
0.0731 USD |
995,461.1507 CHZ |
0.0733 USD |
0.0726 USD |
0.0738 USD |
0.0738 USD |
2023-11-28 |
0.0725 USD |
1,209,411.5600 CHZ |
0.0730 USD |
0.0718 USD |
0.0735 USD |
0.0730 USD |
2023-11-27 |
0.0730 USD |
276,194.0261 CHZ |
0.0747 USD |
0.0720 USD |
0.0748 USD |
0.0728 USD |
2023-11-26 |
0.0757 USD |
520,026.9263 CHZ |
0.0770 USD |
0.0736 USD |
0.0772 USD |
0.0750 USD |
2023-11-25 |
0.0762 USD |
669,956.4253 CHZ |
0.0752 USD |
0.0751 USD |
0.0772 USD |
0.0764 USD |
2023-11-24 |
0.0749 USD |
458,269.0381 CHZ |
0.0740 USD |
0.0740 USD |
0.0759 USD |
0.0749 USD |
2023-11-23 |
0.0739 USD |
692,777.2108 CHZ |
0.0724 USD |
0.0724 USD |
0.0750 USD |
0.0742 USD |
2023-11-22 |
0.0704 USD |
2,005,103.5031 CHZ |
0.0686 USD |
0.0685 USD |
0.0728 USD |
0.0720 USD |
2023-11-21 |
0.0734 USD |
1,346,547.0385 CHZ |
0.0755 USD |
0.0693 USD |
0.0766 USD |
0.0699 USD |
2023-11-20 |
0.0771 USD |
1,004,668.7121 CHZ |
0.0774 USD |
0.0747 USD |
0.0784 USD |
0.0763 USD |