Crypto exchange Kraken

Market Chiliz (CHZ) / USD

Identifier on Kraken: CHZUSD
Date Price Volume Open Low High Close
2024-01-08 0.0731 USD 3,584,665.1366 CHZ 0.0752 USD 0.0699 USD 0.0773 USD 0.0769 USD
2024-01-07 0.0782 USD 1,280,518.0200 CHZ 0.0785 USD 0.0770 USD 0.0798 USD 0.0773 USD
2024-01-06 0.0780 USD 989,650.8350 CHZ 0.0796 USD 0.0761 USD 0.0796 USD 0.0781 USD
2024-01-05 0.0800 USD 3,304,282.0322 CHZ 0.0819 USD 0.0774 USD 0.0824 USD 0.0799 USD
2024-01-04 0.0816 USD 2,009,349.8449 CHZ 0.0807 USD 0.0794 USD 0.0827 USD 0.0822 USD
2024-01-03 0.0806 USD 10,887,392.6312 CHZ 0.0879 USD 0.0665 USD 0.0900 USD 0.0813 USD
2024-01-02 0.0894 USD 1,911,622.7195 CHZ 0.0897 USD 0.0868 USD 0.0918 USD 0.0874 USD
2024-01-01 0.0880 USD 8,745,164.4795 CHZ 0.0864 USD 0.0854 USD 0.0898 USD 0.0892 USD
2023-12-31 0.0881 USD 920,225.2003 CHZ 0.0881 USD 0.0870 USD 0.0890 USD 0.0874 USD
2023-12-30 0.0875 USD 1,100,052.2723 CHZ 0.0884 USD 0.0859 USD 0.0890 USD 0.0880 USD
2023-12-29 0.0884 USD 2,041,444.2413 CHZ 0.0905 USD 0.0863 USD 0.0914 USD 0.0878 USD
2023-12-28 0.0926 USD 2,839,673.5243 CHZ 0.0943 USD 0.0891 USD 0.0955 USD 0.0902 USD
2023-12-27 0.0922 USD 12,736,826.6837 CHZ 0.0882 USD 0.0882 USD 0.1102 USD 0.0940 USD
2023-12-26 0.0873 USD 5,640,525.4734 CHZ 0.0904 USD 0.0727 USD 0.0920 USD 0.0875 USD
2023-12-25 0.0886 USD 2,703,228.2741 CHZ 0.0865 USD 0.0859 USD 0.0908 USD 0.0904 USD
2023-12-24 0.0867 USD 2,440,134.3612 CHZ 0.0860 USD 0.0843 USD 0.0898 USD 0.0879 USD
2023-12-23 0.0854 USD 1,116,191.5560 CHZ 0.0871 USD 0.0840 USD 0.0872 USD 0.0859 USD
2023-12-22 0.0853 USD 1,458,107.6379 CHZ 0.0849 USD 0.0839 USD 0.0863 USD 0.0862 USD
2023-12-21 0.0841 USD 1,718,391.0032 CHZ 0.0829 USD 0.0822 USD 0.0854 USD 0.0845 USD
2023-12-20 0.0826 USD 3,393,999.3592 CHZ 0.0792 USD 0.0790 USD 0.0856 USD 0.0827 USD
2023-12-19 0.0797 USD 1,600,794.5020 CHZ 0.0796 USD 0.0780 USD 0.0810 USD 0.0788 USD
2023-12-18 0.0786 USD 8,401,698.7294 CHZ 0.0812 USD 0.0753 USD 0.0812 USD 0.0798 USD
2023-12-17 0.0827 USD 1,014,037.7581 CHZ 0.0837 USD 0.0816 USD 0.0837 USD 0.0825 USD
2023-12-16 0.0826 USD 1,489,272.1046 CHZ 0.0825 USD 0.0814 USD 0.0842 USD 0.0832 USD
2023-12-15 0.0833 USD 7,142,578.5998 CHZ 0.0865 USD 0.0818 USD 0.0865 USD 0.0818 USD
2023-12-14 0.0858 USD 2,394,125.3819 CHZ 0.0850 USD 0.0830 USD 0.0881 USD 0.0869 USD
2023-12-13 0.0828 USD 2,055,491.5116 CHZ 0.0837 USD 0.0798 USD 0.0864 USD 0.0862 USD
2023-12-12 0.0828 USD 1,963,417.5267 CHZ 0.0830 USD 0.0817 USD 0.0840 USD 0.0839 USD
2023-12-11 0.0839 USD 3,523,953.0074 CHZ 0.0906 USD 0.0799 USD 0.0906 USD 0.0830 USD
2023-12-10 0.0908 USD 1,887,872.5989 CHZ 0.0909 USD 0.0887 USD 0.0942 USD 0.0903 USD
2023-12-09 0.0927 USD 1,799,303.5111 CHZ 0.0919 USD 0.0909 USD 0.0944 USD 0.0925 USD
2023-12-08 0.0882 USD 1,610,255.0404 CHZ 0.0882 USD 0.0857 USD 0.0934 USD 0.0916 USD
2023-12-07 0.0841 USD 3,682,338.9270 CHZ 0.0812 USD 0.0809 USD 0.0875 USD 0.0874 USD
2023-12-06 0.0817 USD 2,954,581.4725 CHZ 0.0797 USD 0.0791 USD 0.0843 USD 0.0821 USD
2023-12-05 0.0784 USD 1,592,315.7353 CHZ 0.0783 USD 0.0768 USD 0.0797 USD 0.0790 USD
2023-12-04 0.0773 USD 1,767,091.1521 CHZ 0.0776 USD 0.0750 USD 0.0793 USD 0.0777 USD
2023-12-03 0.0764 USD 1,075,306.4740 CHZ 0.0765 USD 0.0760 USD 0.0777 USD 0.0772 USD
2023-12-02 0.0756 USD 436,094.8240 CHZ 0.0743 USD 0.0743 USD 0.0769 USD 0.0763 USD
2023-12-01 0.0738 USD 450,677.9378 CHZ 0.0727 USD 0.0725 USD 0.0746 USD 0.0745 USD
2023-11-30 0.0730 USD 410,459.8229 CHZ 0.0740 USD 0.0725 USD 0.0740 USD 0.0728 USD
2023-11-29 0.0731 USD 995,461.1507 CHZ 0.0733 USD 0.0726 USD 0.0738 USD 0.0738 USD
2023-11-28 0.0725 USD 1,209,411.5600 CHZ 0.0730 USD 0.0718 USD 0.0735 USD 0.0730 USD
2023-11-27 0.0730 USD 276,194.0261 CHZ 0.0747 USD 0.0720 USD 0.0748 USD 0.0728 USD
2023-11-26 0.0757 USD 520,026.9263 CHZ 0.0770 USD 0.0736 USD 0.0772 USD 0.0750 USD
2023-11-25 0.0762 USD 669,956.4253 CHZ 0.0752 USD 0.0751 USD 0.0772 USD 0.0764 USD
2023-11-24 0.0749 USD 458,269.0381 CHZ 0.0740 USD 0.0740 USD 0.0759 USD 0.0749 USD
2023-11-23 0.0739 USD 692,777.2108 CHZ 0.0724 USD 0.0724 USD 0.0750 USD 0.0742 USD
2023-11-22 0.0704 USD 2,005,103.5031 CHZ 0.0686 USD 0.0685 USD 0.0728 USD 0.0720 USD
2023-11-21 0.0734 USD 1,346,547.0385 CHZ 0.0755 USD 0.0693 USD 0.0766 USD 0.0699 USD
2023-11-20 0.0771 USD 1,004,668.7121 CHZ 0.0774 USD 0.0747 USD 0.0784 USD 0.0763 USD