Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0752 USD |
523,839.9163 CHZ |
0.0757 USD |
0.0745 USD |
0.0777 USD |
0.0775 USD |
| 2023-11-18 |
0.0758 USD |
270,554.7134 CHZ |
0.0766 USD |
0.0737 USD |
0.0766 USD |
0.0762 USD |
| 2023-11-17 |
0.0755 USD |
684,192.5385 CHZ |
0.0759 USD |
0.0735 USD |
0.0777 USD |
0.0762 USD |
| 2023-11-16 |
0.0784 USD |
4,739,733.2108 CHZ |
0.0798 USD |
0.0744 USD |
0.0813 USD |
0.0762 USD |
| 2023-11-15 |
0.0789 USD |
1,785,649.6554 CHZ |
0.0772 USD |
0.0759 USD |
0.0801 USD |
0.0800 USD |
| 2023-11-14 |
0.0770 USD |
2,091,179.5603 CHZ |
0.0792 USD |
0.0737 USD |
0.0810 USD |
0.0769 USD |
| 2023-11-13 |
0.0836 USD |
2,066,493.6102 CHZ |
0.0830 USD |
0.0810 USD |
0.0861 USD |
0.0816 USD |
| 2023-11-12 |
0.0821 USD |
1,725,939.4014 CHZ |
0.0812 USD |
0.0790 USD |
0.0842 USD |
0.0840 USD |
| 2023-11-11 |
0.0825 USD |
4,042,337.1579 CHZ |
0.0824 USD |
0.0788 USD |
0.0852 USD |
0.0823 USD |
| 2023-11-10 |
0.0763 USD |
1,487,554.4399 CHZ |
0.0767 USD |
0.0747 USD |
0.0789 USD |
0.0786 USD |
| 2023-11-09 |
0.0771 USD |
2,547,860.0332 CHZ |
0.0789 USD |
0.0683 USD |
0.0818 USD |
0.0759 USD |
| 2023-11-08 |
0.0785 USD |
1,325,295.9516 CHZ |
0.0777 USD |
0.0774 USD |
0.0800 USD |
0.0793 USD |
| 2023-11-07 |
0.0768 USD |
1,619,734.2843 CHZ |
0.0799 USD |
0.0748 USD |
0.0801 USD |
0.0779 USD |
| 2023-11-06 |
0.0799 USD |
1,748,829.6258 CHZ |
0.0793 USD |
0.0765 USD |
0.0816 USD |
0.0810 USD |
| 2023-11-05 |
0.0771 USD |
2,298,269.2083 CHZ |
0.0723 USD |
0.0722 USD |
0.0801 USD |
0.0776 USD |
| 2023-11-04 |
0.0713 USD |
734,929.0028 CHZ |
0.0697 USD |
0.0695 USD |
0.0736 USD |
0.0725 USD |
| 2023-11-03 |
0.0691 USD |
358,376.6264 CHZ |
0.0697 USD |
0.0678 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-02 |
0.0701 USD |
1,335,629.1590 CHZ |
0.0694 USD |
0.0682 USD |
0.0736 USD |
0.0706 USD |
| 2023-11-01 |
0.0668 USD |
1,004,602.0011 CHZ |
0.0669 USD |
0.0648 USD |
0.0696 USD |
0.0693 USD |
| 2023-10-31 |
0.0663 USD |
563,736.4746 CHZ |
0.0684 USD |
0.0635 USD |
0.0685 USD |
0.0665 USD |
| 2023-10-30 |
0.0672 USD |
392,321.6486 CHZ |
0.0674 USD |
0.0659 USD |
0.0686 USD |
0.0676 USD |
| 2023-10-29 |
0.0660 USD |
166,414.0392 CHZ |
0.0661 USD |
0.0649 USD |
0.0670 USD |
0.0664 USD |
| 2023-10-28 |
0.0649 USD |
213,696.1831 CHZ |
0.0639 USD |
0.0639 USD |
0.0656 USD |
0.0655 USD |
| 2023-10-27 |
0.0641 USD |
1,406,699.1306 CHZ |
0.0647 USD |
0.0621 USD |
0.0662 USD |
0.0634 USD |
| 2023-10-26 |
0.0656 USD |
1,884,271.0628 CHZ |
0.0664 USD |
0.0625 USD |
0.0677 USD |
0.0648 USD |
| 2023-10-25 |
0.0659 USD |
701,018.1111 CHZ |
0.0660 USD |
0.0643 USD |
0.0674 USD |
0.0661 USD |
| 2023-10-24 |
0.0660 USD |
2,099,887.9922 CHZ |
0.0658 USD |
0.0637 USD |
0.0688 USD |
0.0667 USD |
| 2023-10-23 |
0.0635 USD |
1,171,815.2590 CHZ |
0.0619 USD |
0.0619 USD |
0.0645 USD |
0.0645 USD |
| 2023-10-22 |
0.0621 USD |
1,088,474.1945 CHZ |
0.0604 USD |
0.0592 USD |
0.0645 USD |
0.0621 USD |
| 2023-10-21 |
0.0601 USD |
267,525.8156 CHZ |
0.0583 USD |
0.0583 USD |
0.0611 USD |
0.0606 USD |
| 2023-10-20 |
0.0582 USD |
560,092.5575 CHZ |
0.0563 USD |
0.0563 USD |
0.0594 USD |
0.0583 USD |
| 2023-10-19 |
0.0553 USD |
576,632.5720 CHZ |
0.0568 USD |
0.0551 USD |
0.0568 USD |
0.0561 USD |
| 2023-10-18 |
0.0571 USD |
1,223,092.1708 CHZ |
0.0556 USD |
0.0555 USD |
0.0589 USD |
0.0574 USD |
| 2023-10-17 |
0.0554 USD |
301,310.3355 CHZ |
0.0566 USD |
0.0549 USD |
0.0566 USD |
0.0556 USD |
| 2023-10-16 |
0.0570 USD |
527,126.7503 CHZ |
0.0561 USD |
0.0561 USD |
0.0582 USD |
0.0571 USD |
| 2023-10-15 |
0.0556 USD |
46,355.9060 CHZ |
0.0556 USD |
0.0555 USD |
0.0560 USD |
0.0559 USD |
| 2023-10-14 |
0.0554 USD |
21,224.4561 CHZ |
0.0550 USD |
0.0550 USD |
0.0556 USD |
0.0553 USD |
| 2023-10-13 |
0.0548 USD |
123,407.4869 CHZ |
0.0546 USD |
0.0545 USD |
0.0553 USD |
0.0553 USD |
| 2023-10-12 |
0.0544 USD |
47,669.7552 CHZ |
0.0553 USD |
0.0538 USD |
0.0553 USD |
0.0543 USD |
| 2023-10-11 |
0.0558 USD |
16,337.4951 CHZ |
0.0566 USD |
0.0553 USD |
0.0569 USD |
0.0553 USD |
| 2023-10-10 |
0.0564 USD |
44,806.2899 CHZ |
0.0564 USD |
0.0562 USD |
0.0568 USD |
0.0567 USD |
| 2023-10-09 |
0.0579 USD |
1,033,624.6936 CHZ |
0.0599 USD |
0.0551 USD |
0.0599 USD |
0.0564 USD |
| 2023-10-08 |
0.0600 USD |
20,810.5733 CHZ |
0.0599 USD |
0.0594 USD |
0.0604 USD |
0.0603 USD |
| 2023-10-07 |
0.0602 USD |
166,486.2221 CHZ |
0.0604 USD |
0.0595 USD |
0.0606 USD |
0.0598 USD |
| 2023-10-06 |
0.0600 USD |
59,584.9027 CHZ |
0.0599 USD |
0.0594 USD |
0.0607 USD |
0.0607 USD |
| 2023-10-05 |
0.0607 USD |
94,791.0404 CHZ |
0.0605 USD |
0.0603 USD |
0.0610 USD |
0.0608 USD |
| 2023-10-04 |
0.0585 USD |
184,048.9901 CHZ |
0.0597 USD |
0.0582 USD |
0.0609 USD |
0.0609 USD |
| 2023-10-03 |
0.0607 USD |
2,647,799.8630 CHZ |
0.0619 USD |
0.0599 USD |
0.0631 USD |
0.0601 USD |
| 2023-10-02 |
0.0622 USD |
479,818.9274 CHZ |
0.0647 USD |
0.0599 USD |
0.0648 USD |
0.0616 USD |
| 2023-10-01 |
0.0633 USD |
305,235.8200 CHZ |
0.0617 USD |
0.0612 USD |
0.0639 USD |
0.0636 USD |