Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0553 USD |
576,632.5720 CHZ |
0.0568 USD |
0.0551 USD |
0.0568 USD |
0.0561 USD |
| 2023-10-18 |
0.0571 USD |
1,223,092.1708 CHZ |
0.0556 USD |
0.0555 USD |
0.0589 USD |
0.0574 USD |
| 2023-10-17 |
0.0554 USD |
301,310.3355 CHZ |
0.0566 USD |
0.0549 USD |
0.0566 USD |
0.0556 USD |
| 2023-10-16 |
0.0570 USD |
527,126.7503 CHZ |
0.0561 USD |
0.0561 USD |
0.0582 USD |
0.0571 USD |
| 2023-10-15 |
0.0556 USD |
46,355.9060 CHZ |
0.0556 USD |
0.0555 USD |
0.0560 USD |
0.0559 USD |
| 2023-10-14 |
0.0554 USD |
21,224.4561 CHZ |
0.0550 USD |
0.0550 USD |
0.0556 USD |
0.0553 USD |
| 2023-10-13 |
0.0548 USD |
123,407.4869 CHZ |
0.0546 USD |
0.0545 USD |
0.0553 USD |
0.0553 USD |
| 2023-10-12 |
0.0544 USD |
47,669.7552 CHZ |
0.0553 USD |
0.0538 USD |
0.0553 USD |
0.0543 USD |
| 2023-10-11 |
0.0558 USD |
16,337.4951 CHZ |
0.0566 USD |
0.0553 USD |
0.0569 USD |
0.0553 USD |
| 2023-10-10 |
0.0564 USD |
44,806.2899 CHZ |
0.0564 USD |
0.0562 USD |
0.0568 USD |
0.0567 USD |
| 2023-10-09 |
0.0579 USD |
1,033,624.6936 CHZ |
0.0599 USD |
0.0551 USD |
0.0599 USD |
0.0564 USD |
| 2023-10-08 |
0.0600 USD |
20,810.5733 CHZ |
0.0599 USD |
0.0594 USD |
0.0604 USD |
0.0603 USD |
| 2023-10-07 |
0.0602 USD |
166,486.2221 CHZ |
0.0604 USD |
0.0595 USD |
0.0606 USD |
0.0598 USD |
| 2023-10-06 |
0.0600 USD |
59,584.9027 CHZ |
0.0599 USD |
0.0594 USD |
0.0607 USD |
0.0607 USD |
| 2023-10-05 |
0.0607 USD |
94,791.0404 CHZ |
0.0605 USD |
0.0603 USD |
0.0610 USD |
0.0608 USD |
| 2023-10-04 |
0.0585 USD |
184,048.9901 CHZ |
0.0597 USD |
0.0582 USD |
0.0609 USD |
0.0609 USD |
| 2023-10-03 |
0.0607 USD |
2,647,799.8630 CHZ |
0.0619 USD |
0.0599 USD |
0.0631 USD |
0.0601 USD |
| 2023-10-02 |
0.0622 USD |
479,818.9274 CHZ |
0.0647 USD |
0.0599 USD |
0.0648 USD |
0.0616 USD |
| 2023-10-01 |
0.0633 USD |
305,235.8200 CHZ |
0.0617 USD |
0.0612 USD |
0.0639 USD |
0.0636 USD |
| 2023-09-30 |
0.0630 USD |
873,844.5011 CHZ |
0.0600 USD |
0.0599 USD |
0.0646 USD |
0.0616 USD |
| 2023-09-29 |
0.0592 USD |
164,268.1076 CHZ |
0.0584 USD |
0.0582 USD |
0.0597 USD |
0.0596 USD |
| 2023-09-28 |
0.0580 USD |
90,895.6600 CHZ |
0.0575 USD |
0.0573 USD |
0.0587 USD |
0.0586 USD |
| 2023-09-27 |
0.0578 USD |
219,927.0524 CHZ |
0.0575 USD |
0.0569 USD |
0.0583 USD |
0.0569 USD |
| 2023-09-26 |
0.0573 USD |
49,544.2973 CHZ |
0.0580 USD |
0.0569 USD |
0.0583 USD |
0.0575 USD |
| 2023-09-25 |
0.0574 USD |
465,962.0234 CHZ |
0.0571 USD |
0.0570 USD |
0.0579 USD |
0.0576 USD |
| 2023-09-24 |
0.0578 USD |
30,150.3713 CHZ |
0.0579 USD |
0.0575 USD |
0.0581 USD |
0.0576 USD |
| 2023-09-23 |
0.0583 USD |
148,174.6226 CHZ |
0.0585 USD |
0.0580 USD |
0.0587 USD |
0.0581 USD |
| 2023-09-22 |
0.0585 USD |
345,539.0235 CHZ |
0.0585 USD |
0.0580 USD |
0.0592 USD |
0.0584 USD |
| 2023-09-21 |
0.0592 USD |
265,066.4915 CHZ |
0.0595 USD |
0.0576 USD |
0.0599 USD |
0.0584 USD |
| 2023-09-20 |
0.0594 USD |
1,127,518.0319 CHZ |
0.0594 USD |
0.0584 USD |
0.0600 USD |
0.0594 USD |
| 2023-09-19 |
0.0593 USD |
266,159.6109 CHZ |
0.0588 USD |
0.0588 USD |
0.0596 USD |
0.0592 USD |
| 2023-09-18 |
0.0582 USD |
366,344.1542 CHZ |
0.0566 USD |
0.0566 USD |
0.0596 USD |
0.0586 USD |
| 2023-09-17 |
0.0573 USD |
70,695.4043 CHZ |
0.0589 USD |
0.0564 USD |
0.0589 USD |
0.0566 USD |
| 2023-09-16 |
0.0594 USD |
174,781.8990 CHZ |
0.0594 USD |
0.0588 USD |
0.0603 USD |
0.0595 USD |
| 2023-09-15 |
0.0580 USD |
273,528.1236 CHZ |
0.0575 USD |
0.0575 USD |
0.0594 USD |
0.0593 USD |
| 2023-09-14 |
0.0570 USD |
197,551.2106 CHZ |
0.0566 USD |
0.0562 USD |
0.0577 USD |
0.0576 USD |
| 2023-09-13 |
0.0565 USD |
394,467.7531 CHZ |
0.0558 USD |
0.0552 USD |
0.0574 USD |
0.0565 USD |
| 2023-09-12 |
0.0560 USD |
136,567.5335 CHZ |
0.0555 USD |
0.0555 USD |
0.0574 USD |
0.0559 USD |
| 2023-09-11 |
0.0554 USD |
245,103.9309 CHZ |
0.0573 USD |
0.0546 USD |
0.0573 USD |
0.0550 USD |
| 2023-09-10 |
0.0573 USD |
487,663.7264 CHZ |
0.0587 USD |
0.0553 USD |
0.0588 USD |
0.0577 USD |
| 2023-09-09 |
0.0590 USD |
24,513.3755 CHZ |
0.0591 USD |
0.0590 USD |
0.0593 USD |
0.0592 USD |
| 2023-09-08 |
0.0593 USD |
381,769.2549 CHZ |
0.0598 USD |
0.0587 USD |
0.0599 USD |
0.0591 USD |
| 2023-09-07 |
0.0590 USD |
589,056.8653 CHZ |
0.0594 USD |
0.0588 USD |
0.0597 USD |
0.0595 USD |
| 2023-09-06 |
0.0592 USD |
69,197.5801 CHZ |
0.0598 USD |
0.0585 USD |
0.0602 USD |
0.0594 USD |
| 2023-09-05 |
0.0593 USD |
206,427.5737 CHZ |
0.0595 USD |
0.0589 USD |
0.0596 USD |
0.0596 USD |
| 2023-09-04 |
0.0597 USD |
150,808.0681 CHZ |
0.0599 USD |
0.0592 USD |
0.0603 USD |
0.0596 USD |
| 2023-09-03 |
0.0600 USD |
32,519.0057 CHZ |
0.0601 USD |
0.0595 USD |
0.0601 USD |
0.0598 USD |
| 2023-09-02 |
0.0596 USD |
49,633.4409 CHZ |
0.0600 USD |
0.0589 USD |
0.0601 USD |
0.0597 USD |
| 2023-09-01 |
0.0603 USD |
95,023.8075 CHZ |
0.0604 USD |
0.0592 USD |
0.0607 USD |
0.0602 USD |
| 2023-08-31 |
0.0614 USD |
563,066.7652 CHZ |
0.0628 USD |
0.0598 USD |
0.0633 USD |
0.0601 USD |