Market [unlinked] / EUR
Identifier on Kraken: CLOUDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.4689 EUR |
31.3649 |
0.4689 EUR |
0.4689 EUR |
0.4689 EUR |
0.4689 EUR |
| 2024-11-24 |
0.4756 EUR |
3,222.9223 |
0.4800 EUR |
0.4690 EUR |
0.4848 EUR |
0.4690 EUR |
| 2024-11-23 |
0.4860 EUR |
13,469.8901 |
0.4849 EUR |
0.4738 EUR |
0.4946 EUR |
0.4738 EUR |
| 2024-11-22 |
0.5021 EUR |
10,009.0265 |
0.5250 EUR |
0.4865 EUR |
0.5251 EUR |
0.4865 EUR |
| 2024-11-21 |
0.5159 EUR |
6,749.5610 |
0.5113 EUR |
0.5063 EUR |
0.5268 EUR |
0.5200 EUR |
| 2024-11-20 |
0.5126 EUR |
7,660.9124 |
0.5095 EUR |
0.5046 EUR |
0.5200 EUR |
0.5080 EUR |
| 2024-11-19 |
0.5143 EUR |
6,701.9905 |
0.5250 EUR |
0.5046 EUR |
0.5250 EUR |
0.5046 EUR |
| 2024-11-18 |
0.5597 EUR |
10,722.5117 |
0.5520 EUR |
0.5357 EUR |
0.5781 EUR |
0.5357 EUR |
| 2024-11-17 |
0.5228 EUR |
20,133.5974 |
0.4913 EUR |
0.4881 EUR |
0.5538 EUR |
0.5483 EUR |
| 2024-11-16 |
0.5028 EUR |
4,981.0401 |
0.5064 EUR |
0.4929 EUR |
0.5113 EUR |
0.4929 EUR |
| 2024-11-15 |
0.5161 EUR |
12,122.7605 |
0.5233 EUR |
0.5063 EUR |
0.5251 EUR |
0.5063 EUR |
| 2024-11-14 |
0.5556 EUR |
17,366.2625 |
0.5821 EUR |
0.5251 EUR |
0.5898 EUR |
0.5251 EUR |
| 2024-11-13 |
0.5439 EUR |
24,810.8666 |
0.5080 EUR |
0.4995 EUR |
0.5879 EUR |
0.5879 EUR |
| 2024-11-12 |
0.5055 EUR |
21,885.1318 |
0.4930 EUR |
0.4865 EUR |
0.5217 EUR |
0.5080 EUR |
| 2024-11-11 |
0.4921 EUR |
22,529.6271 |
0.5062 EUR |
0.4769 EUR |
0.5096 EUR |
0.4898 EUR |
| 2024-11-10 |
0.5302 EUR |
30,994.9046 |
0.5555 EUR |
0.5080 EUR |
0.5705 EUR |
0.5148 EUR |
| 2024-11-09 |
0.5024 EUR |
44,461.7786 |
0.4316 EUR |
0.4316 EUR |
0.5628 EUR |
0.5337 EUR |
| 2024-11-08 |
0.4004 EUR |
51,234.5709 |
0.3656 EUR |
0.3656 EUR |
0.4387 EUR |
0.4302 EUR |
| 2024-11-07 |
0.3562 EUR |
16,555.9081 |
0.3443 EUR |
0.3443 EUR |
0.3655 EUR |
0.3595 EUR |
| 2024-11-06 |
0.3003 EUR |
28,457.4748 |
0.2785 EUR |
0.2785 EUR |
0.3232 EUR |
0.3232 EUR |
| 2024-11-05 |
0.2772 EUR |
1,031.5977 |
0.2784 EUR |
0.2766 EUR |
0.2784 EUR |
0.2770 EUR |
| 2024-11-04 |
0.2848 EUR |
10,927.0097 |
0.2906 EUR |
0.2784 EUR |
0.2906 EUR |
0.2784 EUR |
| 2024-11-03 |
0.2971 EUR |
5,216.9937 |
0.3016 EUR |
0.2916 EUR |
0.3025 EUR |
0.2916 EUR |
| 2024-11-02 |
0.3016 EUR |
117.0718 |
0.3016 EUR |
0.3016 EUR |
0.3016 EUR |
0.3016 EUR |
| 2024-11-01 |
0.0000 EUR |
0.0000 |
0.3026 EUR |
0.3026 EUR |
0.3026 EUR |
0.3026 EUR |
| 2024-10-31 |
0.3037 EUR |
2,903.8755 |
0.3066 EUR |
0.3026 EUR |
0.3070 EUR |
0.3026 EUR |
| 2024-10-30 |
0.3104 EUR |
6,417.3649 |
0.3156 EUR |
0.3066 EUR |
0.3156 EUR |
0.3066 EUR |
| 2024-10-29 |
0.3187 EUR |
3,221.2075 |
0.3201 EUR |
0.3156 EUR |
0.3232 EUR |
0.3156 EUR |
| 2024-10-28 |
0.3297 EUR |
9,011.4834 |
0.3387 EUR |
0.3211 EUR |
0.3387 EUR |
0.3211 EUR |
| 2024-10-27 |
0.3392 EUR |
926.4999 |
0.3392 EUR |
0.3392 EUR |
0.3392 EUR |
0.3392 EUR |
| 2024-10-26 |
0.3404 EUR |
1,551.2239 |
0.3409 EUR |
0.3398 EUR |
0.3409 EUR |
0.3398 EUR |
| 2024-10-25 |
0.3455 EUR |
4,810.1095 |
0.3488 EUR |
0.3409 EUR |
0.3488 EUR |
0.3409 EUR |
| 2024-10-24 |
0.3417 EUR |
6,722.8047 |
0.3343 EUR |
0.3343 EUR |
0.3499 EUR |
0.3499 EUR |
| 2024-10-23 |
0.3335 EUR |
1,357.2661 |
0.3343 EUR |
0.3310 EUR |
0.3353 EUR |
0.3310 EUR |
| 2024-10-22 |
0.3321 EUR |
6,226.4169 |
0.3354 EUR |
0.3277 EUR |
0.3377 EUR |
0.3377 EUR |
| 2024-10-21 |
0.3434 EUR |
23,103.8169 |
0.3595 EUR |
0.3321 EUR |
0.3620 EUR |
0.3356 EUR |
| 2024-10-20 |
0.3581 EUR |
1,387.4554 |
0.3595 EUR |
0.3572 EUR |
0.3620 EUR |
0.3572 EUR |
| 2024-10-19 |
0.3528 EUR |
21,190.8067 |
0.3668 EUR |
0.3376 EUR |
0.3668 EUR |
0.3583 EUR |
| 2024-10-18 |
0.3701 EUR |
4,153.3684 |
0.3717 EUR |
0.3680 EUR |
0.3717 EUR |
0.3680 EUR |
| 2024-10-17 |
0.3770 EUR |
3,603.4502 |
0.3803 EUR |
0.3716 EUR |
0.3803 EUR |
0.3716 EUR |
| 2024-10-16 |
0.3971 EUR |
19,449.6968 |
0.4175 EUR |
0.3752 EUR |
0.4216 EUR |
0.3827 EUR |
| 2024-10-15 |
0.4077 EUR |
10,923.8789 |
0.3933 EUR |
0.3933 EUR |
0.4231 EUR |
0.4231 EUR |
| 2024-10-14 |
0.3828 EUR |
6,399.1862 |
0.3802 EUR |
0.3740 EUR |
0.3920 EUR |
0.3920 EUR |
| 2024-10-13 |
0.3803 EUR |
2,882.0697 |
0.3814 EUR |
0.3764 EUR |
0.3840 EUR |
0.3764 EUR |
| 2024-10-12 |
0.3697 EUR |
5,687.5423 |
0.3655 EUR |
0.3655 EUR |
0.3766 EUR |
0.3766 EUR |
| 2024-10-11 |
0.3575 EUR |
5,444.2764 |
0.3512 EUR |
0.3500 EUR |
0.3644 EUR |
0.3620 EUR |
| 2024-10-10 |
0.3746 EUR |
30,087.4961 |
0.3729 EUR |
0.3572 EUR |
0.3879 EUR |
0.3572 EUR |
| 2024-10-09 |
0.3626 EUR |
26,724.6949 |
0.3442 EUR |
0.3420 EUR |
0.3778 EUR |
0.3693 EUR |
| 2024-10-08 |
0.3425 EUR |
22,279.7655 |
0.3548 EUR |
0.3299 EUR |
0.3548 EUR |
0.3464 EUR |
| 2024-10-07 |
0.3774 EUR |
15,939.5851 |
0.3753 EUR |
0.3584 EUR |
0.3920 EUR |
0.3584 EUR |