Market [unlinked] / EUR
Identifier on Kraken: CLOUDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2175 EUR |
47,710.3056 |
0.2238 EUR |
0.2074 EUR |
0.2256 EUR |
0.2074 EUR |
| 2024-12-25 |
0.2044 EUR |
191,992.7059 |
0.1832 EUR |
0.1832 EUR |
0.2262 EUR |
0.2194 EUR |
| 2024-12-24 |
0.1775 EUR |
152,668.5393 |
0.1768 EUR |
0.1701 EUR |
0.1868 EUR |
0.1774 EUR |
| 2024-12-23 |
0.1736 EUR |
104,126.1169 |
0.1712 EUR |
0.1697 EUR |
0.1778 EUR |
0.1732 EUR |
| 2024-12-22 |
0.1817 EUR |
15,535.7865 |
0.1799 EUR |
0.1765 EUR |
0.1881 EUR |
0.1808 EUR |
| 2024-12-21 |
0.2186 EUR |
1,354.9604 |
0.2291 EUR |
0.2030 EUR |
0.2383 EUR |
0.2042 EUR |
| 2024-12-20 |
0.1776 EUR |
20,606.0990 |
0.1955 EUR |
0.1674 EUR |
0.2183 EUR |
0.2177 EUR |
| 2024-12-19 |
0.2313 EUR |
6,182.8270 |
0.2329 EUR |
0.2099 EUR |
0.2394 EUR |
0.2333 EUR |
| 2024-12-18 |
0.2355 EUR |
25,914.7055 |
0.2582 EUR |
0.2347 EUR |
0.2582 EUR |
0.2384 EUR |
| 2024-12-17 |
0.2713 EUR |
20,063.5634 |
0.2776 EUR |
0.2607 EUR |
0.2891 EUR |
0.2617 EUR |
| 2024-12-16 |
0.2985 EUR |
901.7870 |
0.3207 EUR |
0.2909 EUR |
0.3207 EUR |
0.2916 EUR |
| 2024-12-15 |
0.3355 EUR |
11,991.0751 |
0.3347 EUR |
0.3116 EUR |
0.3455 EUR |
0.3302 EUR |
| 2024-12-14 |
0.3437 EUR |
9,217.6358 |
0.3205 EUR |
0.3066 EUR |
0.3665 EUR |
0.3361 EUR |
| 2024-12-13 |
0.3396 EUR |
33,236.6554 |
0.3477 EUR |
0.3208 EUR |
0.3512 EUR |
0.3342 EUR |
| 2024-12-12 |
0.3717 EUR |
64,446.8537 |
0.3630 EUR |
0.3477 EUR |
0.3929 EUR |
0.3477 EUR |
| 2024-12-11 |
0.3511 EUR |
56,062.8062 |
0.3457 EUR |
0.3373 EUR |
0.3747 EUR |
0.3734 EUR |
| 2024-12-10 |
0.3618 EUR |
35,833.4051 |
0.3674 EUR |
0.3468 EUR |
0.3739 EUR |
0.3468 EUR |
| 2024-12-09 |
0.3805 EUR |
38,855.1209 |
0.4001 EUR |
0.3675 EUR |
0.4021 EUR |
0.3774 EUR |
| 2024-12-08 |
0.4004 EUR |
83,917.7928 |
0.3694 EUR |
0.3694 EUR |
0.4213 EUR |
0.4092 EUR |
| 2024-12-07 |
0.3610 EUR |
31,346.2119 |
0.3585 EUR |
0.3514 EUR |
0.3694 EUR |
0.3694 EUR |
| 2024-12-06 |
0.3637 EUR |
36,459.1218 |
0.3748 EUR |
0.3549 EUR |
0.3775 EUR |
0.3612 EUR |
| 2024-12-05 |
0.3852 EUR |
24,894.3831 |
0.3831 EUR |
0.3783 EUR |
0.3920 EUR |
0.3879 EUR |
| 2024-12-04 |
0.3984 EUR |
39,268.5845 |
0.3969 EUR |
0.3861 EUR |
0.4081 EUR |
0.3861 EUR |
| 2024-12-03 |
0.3973 EUR |
17,834.8820 |
0.3951 EUR |
0.3901 EUR |
0.4021 EUR |
0.3929 EUR |
| 2024-12-02 |
0.4159 EUR |
29,806.5548 |
0.4398 EUR |
0.3951 EUR |
0.4421 EUR |
0.3963 EUR |
| 2024-12-01 |
0.4493 EUR |
9,252.9310 |
0.4553 EUR |
0.4443 EUR |
0.4553 EUR |
0.4465 EUR |
| 2024-11-30 |
0.4624 EUR |
5,851.4448 |
0.4599 EUR |
0.4597 EUR |
0.4666 EUR |
0.4597 EUR |
| 2024-11-29 |
0.4569 EUR |
4,206.1782 |
0.4612 EUR |
0.4532 EUR |
0.4612 EUR |
0.4588 EUR |
| 2024-11-28 |
0.4606 EUR |
1,392.0772 |
0.4557 EUR |
0.4556 EUR |
0.4628 EUR |
0.4599 EUR |
| 2024-11-27 |
0.4513 EUR |
1,465.8516 |
0.4520 EUR |
0.4492 EUR |
0.4537 EUR |
0.4492 EUR |
| 2024-11-26 |
0.4493 EUR |
3,525.3823 |
0.4507 EUR |
0.4477 EUR |
0.4507 EUR |
0.4506 EUR |
| 2024-11-25 |
0.4701 EUR |
9,147.4744 |
0.4689 EUR |
0.4537 EUR |
0.4849 EUR |
0.4537 EUR |
| 2024-11-24 |
0.4756 EUR |
3,222.9223 |
0.4800 EUR |
0.4690 EUR |
0.4848 EUR |
0.4690 EUR |
| 2024-11-23 |
0.4860 EUR |
13,469.8901 |
0.4849 EUR |
0.4738 EUR |
0.4946 EUR |
0.4738 EUR |
| 2024-11-22 |
0.5021 EUR |
10,009.0265 |
0.5250 EUR |
0.4865 EUR |
0.5251 EUR |
0.4865 EUR |
| 2024-11-21 |
0.5159 EUR |
6,749.5610 |
0.5113 EUR |
0.5063 EUR |
0.5268 EUR |
0.5200 EUR |
| 2024-11-20 |
0.5126 EUR |
7,660.9124 |
0.5095 EUR |
0.5046 EUR |
0.5200 EUR |
0.5080 EUR |
| 2024-11-19 |
0.5143 EUR |
6,701.9905 |
0.5250 EUR |
0.5046 EUR |
0.5250 EUR |
0.5046 EUR |
| 2024-11-18 |
0.5597 EUR |
10,722.5117 |
0.5520 EUR |
0.5357 EUR |
0.5781 EUR |
0.5357 EUR |
| 2024-11-17 |
0.5228 EUR |
20,133.5974 |
0.4913 EUR |
0.4881 EUR |
0.5538 EUR |
0.5483 EUR |
| 2024-11-16 |
0.5028 EUR |
4,981.0401 |
0.5064 EUR |
0.4929 EUR |
0.5113 EUR |
0.4929 EUR |
| 2024-11-15 |
0.5161 EUR |
12,122.7605 |
0.5233 EUR |
0.5063 EUR |
0.5251 EUR |
0.5063 EUR |
| 2024-11-14 |
0.5556 EUR |
17,366.2625 |
0.5821 EUR |
0.5251 EUR |
0.5898 EUR |
0.5251 EUR |
| 2024-11-13 |
0.5439 EUR |
24,810.8666 |
0.5080 EUR |
0.4995 EUR |
0.5879 EUR |
0.5879 EUR |
| 2024-11-12 |
0.5055 EUR |
21,885.1318 |
0.4930 EUR |
0.4865 EUR |
0.5217 EUR |
0.5080 EUR |
| 2024-11-11 |
0.4921 EUR |
22,529.6271 |
0.5062 EUR |
0.4769 EUR |
0.5096 EUR |
0.4898 EUR |
| 2024-11-10 |
0.5302 EUR |
30,994.9046 |
0.5555 EUR |
0.5080 EUR |
0.5705 EUR |
0.5148 EUR |
| 2024-11-09 |
0.5024 EUR |
44,461.7786 |
0.4316 EUR |
0.4316 EUR |
0.5628 EUR |
0.5337 EUR |
| 2024-11-08 |
0.4004 EUR |
51,234.5709 |
0.3656 EUR |
0.3656 EUR |
0.4387 EUR |
0.4302 EUR |
| 2024-11-07 |
0.3562 EUR |
16,555.9081 |
0.3443 EUR |
0.3443 EUR |
0.3655 EUR |
0.3595 EUR |