Market [unlinked] / EUR
Identifier on Kraken: CLOUDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2772 EUR |
1,031.5977 |
0.2784 EUR |
0.2766 EUR |
0.2784 EUR |
0.2770 EUR |
| 2024-11-04 |
0.2848 EUR |
10,927.0097 |
0.2906 EUR |
0.2784 EUR |
0.2906 EUR |
0.2784 EUR |
| 2024-11-03 |
0.2971 EUR |
5,216.9937 |
0.3016 EUR |
0.2916 EUR |
0.3025 EUR |
0.2916 EUR |
| 2024-11-02 |
0.3016 EUR |
117.0718 |
0.3016 EUR |
0.3016 EUR |
0.3016 EUR |
0.3016 EUR |
| 2024-11-01 |
0.0000 EUR |
0.0000 |
0.3026 EUR |
0.3026 EUR |
0.3026 EUR |
0.3026 EUR |
| 2024-10-31 |
0.3037 EUR |
2,903.8755 |
0.3066 EUR |
0.3026 EUR |
0.3070 EUR |
0.3026 EUR |
| 2024-10-30 |
0.3104 EUR |
6,417.3649 |
0.3156 EUR |
0.3066 EUR |
0.3156 EUR |
0.3066 EUR |
| 2024-10-29 |
0.3187 EUR |
3,221.2075 |
0.3201 EUR |
0.3156 EUR |
0.3232 EUR |
0.3156 EUR |
| 2024-10-28 |
0.3297 EUR |
9,011.4834 |
0.3387 EUR |
0.3211 EUR |
0.3387 EUR |
0.3211 EUR |
| 2024-10-27 |
0.3392 EUR |
926.4999 |
0.3392 EUR |
0.3392 EUR |
0.3392 EUR |
0.3392 EUR |
| 2024-10-26 |
0.3404 EUR |
1,551.2239 |
0.3409 EUR |
0.3398 EUR |
0.3409 EUR |
0.3398 EUR |
| 2024-10-25 |
0.3455 EUR |
4,810.1095 |
0.3488 EUR |
0.3409 EUR |
0.3488 EUR |
0.3409 EUR |
| 2024-10-24 |
0.3417 EUR |
6,722.8047 |
0.3343 EUR |
0.3343 EUR |
0.3499 EUR |
0.3499 EUR |
| 2024-10-23 |
0.3335 EUR |
1,357.2661 |
0.3343 EUR |
0.3310 EUR |
0.3353 EUR |
0.3310 EUR |
| 2024-10-22 |
0.3321 EUR |
6,226.4169 |
0.3354 EUR |
0.3277 EUR |
0.3377 EUR |
0.3377 EUR |
| 2024-10-21 |
0.3434 EUR |
23,103.8169 |
0.3595 EUR |
0.3321 EUR |
0.3620 EUR |
0.3356 EUR |
| 2024-10-20 |
0.3581 EUR |
1,387.4554 |
0.3595 EUR |
0.3572 EUR |
0.3620 EUR |
0.3572 EUR |
| 2024-10-19 |
0.3528 EUR |
21,190.8067 |
0.3668 EUR |
0.3376 EUR |
0.3668 EUR |
0.3583 EUR |
| 2024-10-18 |
0.3701 EUR |
4,153.3684 |
0.3717 EUR |
0.3680 EUR |
0.3717 EUR |
0.3680 EUR |
| 2024-10-17 |
0.3770 EUR |
3,603.4502 |
0.3803 EUR |
0.3716 EUR |
0.3803 EUR |
0.3716 EUR |
| 2024-10-16 |
0.3971 EUR |
19,449.6968 |
0.4175 EUR |
0.3752 EUR |
0.4216 EUR |
0.3827 EUR |
| 2024-10-15 |
0.4077 EUR |
10,923.8789 |
0.3933 EUR |
0.3933 EUR |
0.4231 EUR |
0.4231 EUR |
| 2024-10-14 |
0.3828 EUR |
6,399.1862 |
0.3802 EUR |
0.3740 EUR |
0.3920 EUR |
0.3920 EUR |
| 2024-10-13 |
0.3803 EUR |
2,882.0697 |
0.3814 EUR |
0.3764 EUR |
0.3840 EUR |
0.3764 EUR |
| 2024-10-12 |
0.3697 EUR |
5,687.5423 |
0.3655 EUR |
0.3655 EUR |
0.3766 EUR |
0.3766 EUR |
| 2024-10-11 |
0.3575 EUR |
5,444.2764 |
0.3512 EUR |
0.3500 EUR |
0.3644 EUR |
0.3620 EUR |
| 2024-10-10 |
0.3746 EUR |
30,087.4961 |
0.3729 EUR |
0.3572 EUR |
0.3879 EUR |
0.3572 EUR |
| 2024-10-09 |
0.3626 EUR |
26,724.6949 |
0.3442 EUR |
0.3420 EUR |
0.3778 EUR |
0.3693 EUR |
| 2024-10-08 |
0.3425 EUR |
22,279.7655 |
0.3548 EUR |
0.3299 EUR |
0.3548 EUR |
0.3464 EUR |
| 2024-10-07 |
0.3774 EUR |
15,939.5851 |
0.3753 EUR |
0.3584 EUR |
0.3920 EUR |
0.3584 EUR |
| 2024-10-06 |
0.3705 EUR |
2,630.5379 |
0.3704 EUR |
0.3680 EUR |
0.3741 EUR |
0.3741 EUR |
| 2024-10-05 |
0.3745 EUR |
2,733.8791 |
0.3766 EUR |
0.3704 EUR |
0.3790 EUR |
0.3704 EUR |
| 2024-10-04 |
0.3672 EUR |
8,307.8172 |
0.3582 EUR |
0.3582 EUR |
0.3753 EUR |
0.3753 EUR |
| 2024-10-03 |
0.3564 EUR |
7,923.2048 |
0.3595 EUR |
0.3525 EUR |
0.3608 EUR |
0.3548 EUR |
| 2024-10-02 |
0.3634 EUR |
4,191.0690 |
0.3667 EUR |
0.3596 EUR |
0.3667 EUR |
0.3620 EUR |
| 2024-10-01 |
0.3722 EUR |
15,499.0490 |
0.3802 EUR |
0.3608 EUR |
0.3854 EUR |
0.3632 EUR |
| 2024-09-30 |
0.3612 EUR |
14,756.1050 |
0.3442 EUR |
0.3431 EUR |
0.3741 EUR |
0.3701 EUR |
| 2024-09-29 |
0.3383 EUR |
9,582.4737 |
0.3354 EUR |
0.3299 EUR |
0.3477 EUR |
0.3477 EUR |
| 2024-09-28 |
0.3501 EUR |
15,953.4135 |
0.3668 EUR |
0.3354 EUR |
0.3668 EUR |
0.3354 EUR |
| 2024-09-27 |
0.3684 EUR |
15,010.5086 |
0.3548 EUR |
0.3548 EUR |
0.3776 EUR |
0.3668 EUR |
| 2024-09-26 |
0.3517 EUR |
11,855.8664 |
0.3536 EUR |
0.3444 EUR |
0.3583 EUR |
0.3583 EUR |
| 2024-09-25 |
0.3780 EUR |
17,473.1719 |
0.3947 EUR |
0.3608 EUR |
0.3986 EUR |
0.3608 EUR |
| 2024-09-24 |
0.3964 EUR |
8,447.4056 |
0.3880 EUR |
0.3880 EUR |
0.4012 EUR |
0.3946 EUR |
| 2024-09-23 |
0.3985 EUR |
17,847.9742 |
0.3911 EUR |
0.3855 EUR |
0.4093 EUR |
0.3879 EUR |
| 2024-09-22 |
0.3666 EUR |
23,510.5842 |
0.3753 EUR |
0.3596 EUR |
0.3778 EUR |
0.3741 EUR |
| 2024-09-21 |
0.3651 EUR |
12,455.2517 |
0.3644 EUR |
0.3572 EUR |
0.3741 EUR |
0.3716 EUR |
| 2024-09-20 |
0.3659 EUR |
28,604.9444 |
0.3608 EUR |
0.3548 EUR |
0.3790 EUR |
0.3568 EUR |
| 2024-09-19 |
0.3321 EUR |
31,933.9464 |
0.3106 EUR |
0.3106 EUR |
0.3522 EUR |
0.3522 EUR |
| 2024-09-18 |
0.3105 EUR |
61,259.5533 |
0.3066 EUR |
0.2946 EUR |
0.3254 EUR |
0.3110 EUR |
| 2024-09-17 |
0.2744 EUR |
74,253.3571 |
0.2415 EUR |
0.2399 EUR |
0.3056 EUR |
0.3055 EUR |