Market [unlinked] / EUR
Identifier on Kraken: CLOUDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.4004 EUR |
83,917.7928 |
0.3694 EUR |
0.3694 EUR |
0.4213 EUR |
0.4092 EUR |
| 2024-12-07 |
0.3610 EUR |
31,346.2119 |
0.3585 EUR |
0.3514 EUR |
0.3694 EUR |
0.3694 EUR |
| 2024-12-06 |
0.3637 EUR |
36,459.1218 |
0.3748 EUR |
0.3549 EUR |
0.3775 EUR |
0.3612 EUR |
| 2024-12-05 |
0.3852 EUR |
24,894.3831 |
0.3831 EUR |
0.3783 EUR |
0.3920 EUR |
0.3879 EUR |
| 2024-12-04 |
0.3984 EUR |
39,268.5845 |
0.3969 EUR |
0.3861 EUR |
0.4081 EUR |
0.3861 EUR |
| 2024-12-03 |
0.3973 EUR |
17,834.8820 |
0.3951 EUR |
0.3901 EUR |
0.4021 EUR |
0.3929 EUR |
| 2024-12-02 |
0.4159 EUR |
29,806.5548 |
0.4398 EUR |
0.3951 EUR |
0.4421 EUR |
0.3963 EUR |
| 2024-12-01 |
0.4493 EUR |
9,252.9310 |
0.4553 EUR |
0.4443 EUR |
0.4553 EUR |
0.4465 EUR |
| 2024-11-30 |
0.4624 EUR |
5,851.4448 |
0.4599 EUR |
0.4597 EUR |
0.4666 EUR |
0.4597 EUR |
| 2024-11-29 |
0.4569 EUR |
4,206.1782 |
0.4612 EUR |
0.4532 EUR |
0.4612 EUR |
0.4588 EUR |
| 2024-11-28 |
0.4606 EUR |
1,392.0772 |
0.4557 EUR |
0.4556 EUR |
0.4628 EUR |
0.4599 EUR |
| 2024-11-27 |
0.4513 EUR |
1,465.8516 |
0.4520 EUR |
0.4492 EUR |
0.4537 EUR |
0.4492 EUR |
| 2024-11-26 |
0.4493 EUR |
3,525.3823 |
0.4507 EUR |
0.4477 EUR |
0.4507 EUR |
0.4506 EUR |
| 2024-11-25 |
0.4701 EUR |
9,147.4744 |
0.4689 EUR |
0.4537 EUR |
0.4849 EUR |
0.4537 EUR |
| 2024-11-24 |
0.4756 EUR |
3,222.9223 |
0.4800 EUR |
0.4690 EUR |
0.4848 EUR |
0.4690 EUR |
| 2024-11-23 |
0.4860 EUR |
13,469.8901 |
0.4849 EUR |
0.4738 EUR |
0.4946 EUR |
0.4738 EUR |
| 2024-11-22 |
0.5021 EUR |
10,009.0265 |
0.5250 EUR |
0.4865 EUR |
0.5251 EUR |
0.4865 EUR |
| 2024-11-21 |
0.5159 EUR |
6,749.5610 |
0.5113 EUR |
0.5063 EUR |
0.5268 EUR |
0.5200 EUR |
| 2024-11-20 |
0.5126 EUR |
7,660.9124 |
0.5095 EUR |
0.5046 EUR |
0.5200 EUR |
0.5080 EUR |
| 2024-11-19 |
0.5143 EUR |
6,701.9905 |
0.5250 EUR |
0.5046 EUR |
0.5250 EUR |
0.5046 EUR |
| 2024-11-18 |
0.5597 EUR |
10,722.5117 |
0.5520 EUR |
0.5357 EUR |
0.5781 EUR |
0.5357 EUR |
| 2024-11-17 |
0.5228 EUR |
20,133.5974 |
0.4913 EUR |
0.4881 EUR |
0.5538 EUR |
0.5483 EUR |
| 2024-11-16 |
0.5028 EUR |
4,981.0401 |
0.5064 EUR |
0.4929 EUR |
0.5113 EUR |
0.4929 EUR |
| 2024-11-15 |
0.5161 EUR |
12,122.7605 |
0.5233 EUR |
0.5063 EUR |
0.5251 EUR |
0.5063 EUR |
| 2024-11-14 |
0.5556 EUR |
17,366.2625 |
0.5821 EUR |
0.5251 EUR |
0.5898 EUR |
0.5251 EUR |
| 2024-11-13 |
0.5439 EUR |
24,810.8666 |
0.5080 EUR |
0.4995 EUR |
0.5879 EUR |
0.5879 EUR |
| 2024-11-12 |
0.5055 EUR |
21,885.1318 |
0.4930 EUR |
0.4865 EUR |
0.5217 EUR |
0.5080 EUR |
| 2024-11-11 |
0.4921 EUR |
22,529.6271 |
0.5062 EUR |
0.4769 EUR |
0.5096 EUR |
0.4898 EUR |
| 2024-11-10 |
0.5302 EUR |
30,994.9046 |
0.5555 EUR |
0.5080 EUR |
0.5705 EUR |
0.5148 EUR |
| 2024-11-09 |
0.5024 EUR |
44,461.7786 |
0.4316 EUR |
0.4316 EUR |
0.5628 EUR |
0.5337 EUR |
| 2024-11-08 |
0.4004 EUR |
51,234.5709 |
0.3656 EUR |
0.3656 EUR |
0.4387 EUR |
0.4302 EUR |
| 2024-11-07 |
0.3562 EUR |
16,555.9081 |
0.3443 EUR |
0.3443 EUR |
0.3655 EUR |
0.3595 EUR |
| 2024-11-06 |
0.3003 EUR |
28,457.4748 |
0.2785 EUR |
0.2785 EUR |
0.3232 EUR |
0.3232 EUR |
| 2024-11-05 |
0.2772 EUR |
1,031.5977 |
0.2784 EUR |
0.2766 EUR |
0.2784 EUR |
0.2770 EUR |
| 2024-11-04 |
0.2848 EUR |
10,927.0097 |
0.2906 EUR |
0.2784 EUR |
0.2906 EUR |
0.2784 EUR |
| 2024-11-03 |
0.2971 EUR |
5,216.9937 |
0.3016 EUR |
0.2916 EUR |
0.3025 EUR |
0.2916 EUR |
| 2024-11-02 |
0.3016 EUR |
117.0718 |
0.3016 EUR |
0.3016 EUR |
0.3016 EUR |
0.3016 EUR |
| 2024-11-01 |
0.0000 EUR |
0.0000 |
0.3026 EUR |
0.3026 EUR |
0.3026 EUR |
0.3026 EUR |
| 2024-10-31 |
0.3037 EUR |
2,903.8755 |
0.3066 EUR |
0.3026 EUR |
0.3070 EUR |
0.3026 EUR |
| 2024-10-30 |
0.3104 EUR |
6,417.3649 |
0.3156 EUR |
0.3066 EUR |
0.3156 EUR |
0.3066 EUR |
| 2024-10-29 |
0.3187 EUR |
3,221.2075 |
0.3201 EUR |
0.3156 EUR |
0.3232 EUR |
0.3156 EUR |
| 2024-10-28 |
0.3297 EUR |
9,011.4834 |
0.3387 EUR |
0.3211 EUR |
0.3387 EUR |
0.3211 EUR |
| 2024-10-27 |
0.3392 EUR |
926.4999 |
0.3392 EUR |
0.3392 EUR |
0.3392 EUR |
0.3392 EUR |
| 2024-10-26 |
0.3404 EUR |
1,551.2239 |
0.3409 EUR |
0.3398 EUR |
0.3409 EUR |
0.3398 EUR |
| 2024-10-25 |
0.3455 EUR |
4,810.1095 |
0.3488 EUR |
0.3409 EUR |
0.3488 EUR |
0.3409 EUR |
| 2024-10-24 |
0.3417 EUR |
6,722.8047 |
0.3343 EUR |
0.3343 EUR |
0.3499 EUR |
0.3499 EUR |
| 2024-10-23 |
0.3335 EUR |
1,357.2661 |
0.3343 EUR |
0.3310 EUR |
0.3353 EUR |
0.3310 EUR |
| 2024-10-22 |
0.3321 EUR |
6,226.4169 |
0.3354 EUR |
0.3277 EUR |
0.3377 EUR |
0.3377 EUR |
| 2024-10-21 |
0.3434 EUR |
23,103.8169 |
0.3595 EUR |
0.3321 EUR |
0.3620 EUR |
0.3356 EUR |
| 2024-10-20 |
0.3581 EUR |
1,387.4554 |
0.3595 EUR |
0.3572 EUR |
0.3620 EUR |
0.3572 EUR |