Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: CLOUDEUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-30 | 0.2469 EUR | 53,870.0913 | 0.2621 EUR | 0.2353 EUR | 0.2621 EUR | 0.2353 EUR |
2024-07-29 | 0.2643 EUR | 11,133.0895 | 0.2676 EUR | 0.2620 EUR | 0.2676 EUR | 0.2620 EUR |
2024-07-28 | 0.2690 EUR | 4,549.7790 | 0.2682 EUR | 0.2682 EUR | 0.2696 EUR | 0.2696 EUR |
2024-07-27 | 0.2695 EUR | 30,572.5666 | 0.2653 EUR | 0.2653 EUR | 0.2752 EUR | 0.2670 EUR |
2024-07-26 | 0.2602 EUR | 18,421.7385 | 0.2547 EUR | 0.2547 EUR | 0.2653 EUR | 0.2653 EUR |
2024-07-25 | 0.2527 EUR | 83,137.5118 | 0.2564 EUR | 0.2438 EUR | 0.2620 EUR | 0.2504 EUR |
2024-07-24 | 0.2653 EUR | 23,972.7303 | 0.2767 EUR | 0.2588 EUR | 0.2767 EUR | 0.2588 EUR |
2024-07-23 | 0.2806 EUR | 4,311.9753 | 0.2851 EUR | 0.2767 EUR | 0.2851 EUR | 0.2767 EUR |
2024-07-22 | 0.2791 EUR | 13,297.9805 | 0.2760 EUR | 0.2739 EUR | 0.2887 EUR | 0.2865 EUR |
2024-07-21 | 0.2795 EUR | 6,069.6101 | 0.2858 EUR | 0.2753 EUR | 0.2858 EUR | 0.2774 EUR |
2024-07-20 | 0.2966 EUR | 13,443.0818 | 0.2986 EUR | 0.2872 EUR | 0.3084 EUR | 0.2872 EUR |
2024-07-19 | 0.2883 EUR | 21,629.6808 | 0.2689 EUR | 0.2689 EUR | 0.3043 EUR | 0.3005 EUR |
2024-07-18 | 0.2586 EUR | 8,035.5282 | 0.2505 EUR | 0.2505 EUR | 0.2675 EUR | 0.2675 EUR |
12