Market [unlinked] / EUR
Identifier on Kraken: CLOUDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.2690 EUR |
4,549.7790 |
0.2682 EUR |
0.2682 EUR |
0.2696 EUR |
0.2696 EUR |
| 2024-07-27 |
0.2695 EUR |
30,572.5666 |
0.2653 EUR |
0.2653 EUR |
0.2752 EUR |
0.2670 EUR |
| 2024-07-26 |
0.2602 EUR |
18,421.7385 |
0.2547 EUR |
0.2547 EUR |
0.2653 EUR |
0.2653 EUR |
| 2024-07-25 |
0.2527 EUR |
83,137.5118 |
0.2564 EUR |
0.2438 EUR |
0.2620 EUR |
0.2504 EUR |
| 2024-07-24 |
0.2653 EUR |
23,972.7303 |
0.2767 EUR |
0.2588 EUR |
0.2767 EUR |
0.2588 EUR |
| 2024-07-23 |
0.2806 EUR |
4,311.9753 |
0.2851 EUR |
0.2767 EUR |
0.2851 EUR |
0.2767 EUR |
| 2024-07-22 |
0.2791 EUR |
13,297.9805 |
0.2760 EUR |
0.2739 EUR |
0.2887 EUR |
0.2865 EUR |
| 2024-07-21 |
0.2795 EUR |
6,069.6101 |
0.2858 EUR |
0.2753 EUR |
0.2858 EUR |
0.2774 EUR |
| 2024-07-20 |
0.2966 EUR |
13,443.0818 |
0.2986 EUR |
0.2872 EUR |
0.3084 EUR |
0.2872 EUR |
| 2024-07-19 |
0.2883 EUR |
21,629.6808 |
0.2689 EUR |
0.2689 EUR |
0.3043 EUR |
0.3005 EUR |
| 2024-07-18 |
0.2586 EUR |
8,035.5282 |
0.2505 EUR |
0.2505 EUR |
0.2675 EUR |
0.2675 EUR |