Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-16 | 0.2723 USD | 91,159.1514 | 0.2716 USD | 0.2669 USD | 0.2779 USD | 0.2705 USD |
| 2024-09-15 | 0.2727 USD | 59,332.3505 | 0.2670 USD | 0.2670 USD | 0.2778 USD | 0.2740 USD |
| 2024-09-14 | 0.2660 USD | 63,013.3434 | 0.2690 USD | 0.2613 USD | 0.2703 USD | 0.2661 USD |
| 2024-09-13 | 0.2760 USD | 154,447.5468 | 0.2824 USD | 0.2666 USD | 0.2859 USD | 0.2733 USD |
| 2024-09-12 | 0.2747 USD | 253,837.0138 | 0.2586 USD | 0.2585 USD | 0.2874 USD | 0.2809 USD |
| 2024-09-11 | 0.2563 USD | 93,817.2276 | 0.2609 USD | 0.2533 USD | 0.2609 USD | 0.2586 USD |
| 2024-09-10 | 0.2545 USD | 98,080.7007 | 0.2505 USD | 0.2497 USD | 0.2614 USD | 0.2614 USD |
| 2024-09-09 | 0.2436 USD | 65,330.3476 | 0.2425 USD | 0.2401 USD | 0.2494 USD | 0.2490 USD |
| 2024-09-08 | 0.2407 USD | 92,924.2804 | 0.2397 USD | 0.2361 USD | 0.2457 USD | 0.2392 USD |
| 2024-09-07 | 0.2332 USD | 74,435.6949 | 0.2293 USD | 0.2285 USD | 0.2377 USD | 0.2361 USD |
| 2024-09-06 | 0.2402 USD | 162,423.2480 | 0.2401 USD | 0.2315 USD | 0.2481 USD | 0.2324 USD |
| 2024-09-05 | 0.2390 USD | 243,885.2853 | 0.2325 USD | 0.2286 USD | 0.2493 USD | 0.2397 USD |
| 2024-09-04 | 0.2437 USD | 445,679.1401 | 0.2425 USD | 0.2317 USD | 0.2577 USD | 0.2368 USD |
| 2024-09-03 | 0.2503 USD | 101,837.7570 | 0.2683 USD | 0.2362 USD | 0.2719 USD | 0.2437 USD |
| 2024-09-02 | 0.2925 USD | 217,939.7799 | 0.2960 USD | 0.2612 USD | 0.3171 USD | 0.2679 USD |
| 2024-09-01 | 0.2734 USD | 301,286.0374 | 0.2663 USD | 0.2506 USD | 0.2970 USD | 0.2940 USD |
| 2024-08-31 | 0.2744 USD | 211,537.6900 | 0.2685 USD | 0.2661 USD | 0.2844 USD | 0.2707 USD |
| 2024-08-30 | 0.2600 USD | 579,294.6867 | 0.2193 USD | 0.2161 USD | 0.2975 USD | 0.2634 USD |
| 2024-08-29 | 0.2213 USD | 521,869.8641 | 0.1680 USD | 0.1678 USD | 0.2562 USD | 0.2236 USD |
| 2024-08-28 | 0.1732 USD | 25,756.5879 | 0.1809 USD | 0.1669 USD | 0.1809 USD | 0.1683 USD |
| 2024-08-27 | 0.1837 USD | 9,527.0111 | 0.1820 USD | 0.1820 USD | 0.1851 USD | 0.1834 USD |
| 2024-08-26 | 0.1861 USD | 28,411.7477 | 0.1888 USD | 0.1821 USD | 0.1906 USD | 0.1821 USD |
| 2024-08-25 | 0.1863 USD | 44,839.1342 | 0.1904 USD | 0.1846 USD | 0.1904 USD | 0.1899 USD |
| 2024-08-24 | 0.1936 USD | 27,729.7520 | 0.1909 USD | 0.1904 USD | 0.1967 USD | 0.1904 USD |
| 2024-08-23 | 0.1863 USD | 49,319.0114 | 0.1779 USD | 0.1779 USD | 0.1918 USD | 0.1918 USD |
| 2024-08-22 | 0.1767 USD | 11,348.0862 | 0.1801 USD | 0.1747 USD | 0.1801 USD | 0.1779 USD |
| 2024-08-21 | 0.1777 USD | 6,535.9947 | 0.1762 USD | 0.1750 USD | 0.1801 USD | 0.1792 USD |
| 2024-08-20 | 0.1778 USD | 20,469.3935 | 0.1744 USD | 0.1735 USD | 0.1819 USD | 0.1765 USD |
| 2024-08-19 | 0.1783 USD | 11,642.7717 | 0.1819 USD | 0.1744 USD | 0.1819 USD | 0.1744 USD |
| 2024-08-18 | 0.1826 USD | 1,337.3185 | 0.1820 USD | 0.1816 USD | 0.1828 USD | 0.1822 USD |
| 2024-08-17 | 0.1809 USD | 8,158.8255 | 0.1816 USD | 0.1795 USD | 0.1825 USD | 0.1825 USD |
| 2024-08-16 | 0.1842 USD | 12,911.8818 | 0.1849 USD | 0.1819 USD | 0.1863 USD | 0.1819 USD |
| 2024-08-15 | 0.1906 USD | 72,863.6321 | 0.1889 USD | 0.1852 USD | 0.1955 USD | 0.1852 USD |
| 2024-08-14 | 0.1878 USD | 45,434.7170 | 0.1825 USD | 0.1820 USD | 0.1957 USD | 0.1918 USD |
| 2024-08-13 | 0.1836 USD | 29,751.4210 | 0.1839 USD | 0.1803 USD | 0.1901 USD | 0.1832 USD |
| 2024-08-12 | 0.1657 USD | 22,249.8451 | 0.1523 USD | 0.1523 USD | 0.1858 USD | 0.1845 USD |
| 2024-08-11 | 0.1576 USD | 18,214.8759 | 0.1675 USD | 0.1511 USD | 0.1675 USD | 0.1511 USD |
| 2024-08-10 | 0.1679 USD | 21,033.0823 | 0.1642 USD | 0.1633 USD | 0.1698 USD | 0.1687 USD |
| 2024-08-09 | 0.1645 USD | 35,014.9406 | 0.1707 USD | 0.1621 USD | 0.1707 USD | 0.1630 USD |
| 2024-08-08 | 0.1637 USD | 23,853.1004 | 0.1621 USD | 0.1609 USD | 0.1668 USD | 0.1632 USD |
| 2024-08-07 | 0.1679 USD | 63,633.7743 | 0.1738 USD | 0.1588 USD | 0.1787 USD | 0.1623 USD |
| 2024-08-06 | 0.1725 USD | 91,820.8047 | 0.1683 USD | 0.1679 USD | 0.1783 USD | 0.1741 USD |
| 2024-08-05 | 0.1614 USD | 349,298.5892 | 0.1840 USD | 0.1309 USD | 0.1840 USD | 0.1672 USD |
| 2024-08-04 | 0.1873 USD | 310,545.9457 | 0.1777 USD | 0.1777 USD | 0.1964 USD | 0.1843 USD |
| 2024-08-03 | 0.1794 USD | 94,493.1800 | 0.1739 USD | 0.1699 USD | 0.1903 USD | 0.1762 USD |
| 2024-08-02 | 0.1960 USD | 211,244.7572 | 0.2039 USD | 0.1722 USD | 0.2043 USD | 0.1776 USD |
| 2024-08-01 | 0.2114 USD | 391,040.0406 | 0.2161 USD | 0.2019 USD | 0.2163 USD | 0.2019 USD |
| 2024-07-31 | 0.2284 USD | 196,337.9073 | 0.2531 USD | 0.2155 USD | 0.2531 USD | 0.2166 USD |
| 2024-07-30 | 0.2715 USD | 337,631.9595 | 0.2843 USD | 0.2531 USD | 0.2850 USD | 0.2531 USD |
| 2024-07-29 | 0.2873 USD | 604,564.9784 | 0.2912 USD | 0.2825 USD | 0.2924 USD | 0.2843 USD |
12