Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.2020 USD |
327,450.8957 |
0.1909 USD |
0.1909 USD |
0.2090 USD |
0.2053 USD |
| 2024-12-24 |
0.1876 USD |
939,534.2961 |
0.1837 USD |
0.1771 USD |
0.1945 USD |
0.1839 USD |
| 2024-12-23 |
0.1804 USD |
394,952.0943 |
0.1772 USD |
0.1772 USD |
0.1860 USD |
0.1797 USD |
| 2024-12-22 |
0.1844 USD |
858,254.2295 |
0.1808 USD |
0.1756 USD |
0.1947 USD |
0.1789 USD |
| 2024-12-21 |
0.2225 USD |
67,880.1997 |
0.2139 USD |
0.1963 USD |
0.2419 USD |
0.1963 USD |
| 2024-12-20 |
0.2008 USD |
199,832.8132 |
0.2068 USD |
0.1728 USD |
0.2232 USD |
0.2159 USD |
| 2024-12-19 |
0.2310 USD |
203,273.6182 |
0.2395 USD |
0.2094 USD |
0.2497 USD |
0.2094 USD |
| 2024-12-18 |
0.2543 USD |
353,963.2177 |
0.2660 USD |
0.2400 USD |
0.2660 USD |
0.2442 USD |
| 2024-12-17 |
0.2853 USD |
72,690.3240 |
0.2914 USD |
0.2747 USD |
0.3008 USD |
0.2747 USD |
| 2024-12-16 |
0.3218 USD |
49,474.8186 |
0.3370 USD |
0.3004 USD |
0.3492 USD |
0.3089 USD |
| 2024-12-15 |
0.3488 USD |
68,299.2519 |
0.3500 USD |
0.3292 USD |
0.3621 USD |
0.3341 USD |
| 2024-12-14 |
0.3561 USD |
153,609.4108 |
0.3427 USD |
0.3195 USD |
0.3809 USD |
0.3525 USD |
| 2024-12-13 |
0.3584 USD |
186,307.8089 |
0.3650 USD |
0.3357 USD |
0.3682 USD |
0.3392 USD |
| 2024-12-12 |
0.3851 USD |
464,387.0043 |
0.3811 USD |
0.3636 USD |
0.4051 USD |
0.3643 USD |
| 2024-12-11 |
0.3686 USD |
338,932.1201 |
0.3650 USD |
0.3539 USD |
0.3931 USD |
0.3892 USD |
| 2024-12-10 |
0.3825 USD |
232,239.1818 |
0.3874 USD |
0.3639 USD |
0.3959 USD |
0.3639 USD |
| 2024-12-09 |
0.4034 USD |
260,595.8509 |
0.4256 USD |
0.3875 USD |
0.4264 USD |
0.3980 USD |
| 2024-12-08 |
0.4194 USD |
387,122.4052 |
0.3887 USD |
0.3879 USD |
0.4380 USD |
0.4319 USD |
| 2024-12-07 |
0.3811 USD |
115,179.5225 |
0.3784 USD |
0.3723 USD |
0.3905 USD |
0.3905 USD |
| 2024-12-06 |
0.3850 USD |
161,796.1117 |
0.3959 USD |
0.3747 USD |
0.3991 USD |
0.3818 USD |
| 2024-12-05 |
0.4096 USD |
144,284.6989 |
0.4023 USD |
0.3995 USD |
0.4183 USD |
0.4083 USD |
| 2024-12-04 |
0.4193 USD |
188,779.4011 |
0.4162 USD |
0.4070 USD |
0.4300 USD |
0.4073 USD |
| 2024-12-03 |
0.4166 USD |
84,288.5568 |
0.4147 USD |
0.4096 USD |
0.4216 USD |
0.4120 USD |
| 2024-12-02 |
0.4382 USD |
218,241.9564 |
0.4653 USD |
0.4147 USD |
0.4673 USD |
0.4176 USD |
| 2024-12-01 |
0.4759 USD |
75,339.6490 |
0.4814 USD |
0.4695 USD |
0.4816 USD |
0.4719 USD |
| 2024-11-30 |
0.4896 USD |
65,560.9283 |
0.4847 USD |
0.4847 USD |
0.4948 USD |
0.4859 USD |
| 2024-11-29 |
0.4832 USD |
36,436.2250 |
0.4888 USD |
0.4808 USD |
0.4888 USD |
0.4850 USD |
| 2024-11-28 |
0.4871 USD |
35,702.3484 |
0.4846 USD |
0.4833 USD |
0.4914 USD |
0.4867 USD |
| 2024-11-27 |
0.4748 USD |
19,021.4039 |
0.4727 USD |
0.4727 USD |
0.4782 USD |
0.4762 USD |
| 2024-11-26 |
0.4708 USD |
17,229.6821 |
0.4728 USD |
0.4678 USD |
0.4752 USD |
0.4727 USD |
| 2024-11-25 |
0.4922 USD |
76,700.8891 |
0.4953 USD |
0.4763 USD |
0.5093 USD |
0.4787 USD |
| 2024-11-24 |
0.5004 USD |
34,013.6612 |
0.5007 USD |
0.4923 USD |
0.5073 USD |
0.4927 USD |
| 2024-11-23 |
0.5060 USD |
76,589.0947 |
0.5058 USD |
0.4968 USD |
0.5183 USD |
0.5003 USD |
| 2024-11-22 |
0.5273 USD |
73,291.3408 |
0.5505 USD |
0.5058 USD |
0.5520 USD |
0.5059 USD |
| 2024-11-21 |
0.5414 USD |
46,944.2104 |
0.5383 USD |
0.5344 USD |
0.5500 USD |
0.5483 USD |
| 2024-11-20 |
0.5400 USD |
71,211.2166 |
0.5348 USD |
0.5319 USD |
0.5519 USD |
0.5349 USD |
| 2024-11-19 |
0.5444 USD |
42,429.1863 |
0.5581 USD |
0.5323 USD |
0.5591 USD |
0.5349 USD |
| 2024-11-18 |
0.5864 USD |
62,338.0789 |
0.5800 USD |
0.5659 USD |
0.6013 USD |
0.5659 USD |
| 2024-11-17 |
0.5468 USD |
149,942.3597 |
0.5199 USD |
0.5123 USD |
0.5820 USD |
0.5802 USD |
| 2024-11-16 |
0.5321 USD |
63,491.2747 |
0.5349 USD |
0.5193 USD |
0.5430 USD |
0.5198 USD |
| 2024-11-15 |
0.5458 USD |
84,136.2607 |
0.5484 USD |
0.5338 USD |
0.5561 USD |
0.5354 USD |
| 2024-11-14 |
0.5881 USD |
169,682.8097 |
0.6139 USD |
0.5533 USD |
0.6260 USD |
0.5533 USD |
| 2024-11-13 |
0.5718 USD |
194,878.5659 |
0.5441 USD |
0.5288 USD |
0.6242 USD |
0.6181 USD |
| 2024-11-12 |
0.5406 USD |
202,679.1020 |
0.5251 USD |
0.5223 USD |
0.5585 USD |
0.5445 USD |
| 2024-11-11 |
0.5280 USD |
112,746.2351 |
0.5430 USD |
0.5032 USD |
0.5486 USD |
0.5352 USD |
| 2024-11-10 |
0.5723 USD |
60,561.6566 |
0.5921 USD |
0.5449 USD |
0.6142 USD |
0.5494 USD |
| 2024-11-09 |
0.5177 USD |
184,456.5923 |
0.4611 USD |
0.4611 USD |
0.5956 USD |
0.5747 USD |
| 2024-11-08 |
0.4372 USD |
337,469.7654 |
0.3927 USD |
0.3927 USD |
0.4702 USD |
0.4603 USD |
| 2024-11-07 |
0.3812 USD |
82,191.2352 |
0.3702 USD |
0.3691 USD |
0.3903 USD |
0.3886 USD |
| 2024-11-06 |
0.3277 USD |
275,742.6915 |
0.3031 USD |
0.3030 USD |
0.3496 USD |
0.3496 USD |