Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.1555 USD |
77,569.2104 |
0.1532 USD |
0.1532 USD |
0.1581 USD |
0.1580 USD |
| 2025-01-25 |
0.1490 USD |
276,392.1609 |
0.1479 USD |
0.1458 USD |
0.1513 USD |
0.1496 USD |
| 2025-01-24 |
0.1508 USD |
1,448,505.2219 |
0.1353 USD |
0.1331 USD |
0.1615 USD |
0.1488 USD |
| 2025-01-23 |
0.1296 USD |
860,088.5120 |
0.1304 USD |
0.1258 USD |
0.1336 USD |
0.1288 USD |
| 2025-01-22 |
0.1321 USD |
888,929.3616 |
0.1308 USD |
0.1274 USD |
0.1367 USD |
0.1311 USD |
| 2025-01-21 |
0.1229 USD |
1,266,215.5595 |
0.1287 USD |
0.1139 USD |
0.1329 USD |
0.1321 USD |
| 2025-01-20 |
0.1497 USD |
1,569,725.0872 |
0.1599 USD |
0.1274 USD |
0.1611 USD |
0.1302 USD |
| 2025-01-19 |
0.1925 USD |
2,271,932.1116 |
0.2113 USD |
0.1617 USD |
0.2174 USD |
0.1620 USD |
| 2025-01-18 |
0.1789 USD |
1,615,924.7280 |
0.1860 USD |
0.1661 USD |
0.1959 USD |
0.1847 USD |
| 2025-01-17 |
0.1658 USD |
693,266.1172 |
0.1507 USD |
0.1507 USD |
0.1760 USD |
0.1758 USD |
| 2025-01-16 |
0.1536 USD |
825,417.8437 |
0.1583 USD |
0.1489 USD |
0.1599 USD |
0.1523 USD |
| 2025-01-15 |
0.1464 USD |
1,402,988.0339 |
0.1565 USD |
0.1366 USD |
0.1577 USD |
0.1548 USD |
| 2025-01-14 |
0.1541 USD |
1,044,177.5532 |
0.1555 USD |
0.1478 USD |
0.1615 USD |
0.1533 USD |
| 2025-01-13 |
0.1493 USD |
1,460,932.5626 |
0.1543 USD |
0.1396 USD |
0.1596 USD |
0.1467 USD |
| 2025-01-12 |
0.1668 USD |
1,089,640.0797 |
0.1671 USD |
0.1549 USD |
0.1794 USD |
0.1555 USD |
| 2025-01-11 |
0.1682 USD |
875,076.0057 |
0.1643 USD |
0.1575 USD |
0.1799 USD |
0.1714 USD |
| 2025-01-10 |
0.1665 USD |
636,241.2084 |
0.1698 USD |
0.1584 USD |
0.1734 USD |
0.1647 USD |
| 2025-01-09 |
0.1791 USD |
1,002,344.4817 |
0.1831 USD |
0.1655 USD |
0.1899 USD |
0.1701 USD |
| 2025-01-08 |
0.1944 USD |
991,161.9659 |
0.2063 USD |
0.1859 USD |
0.2086 USD |
0.1859 USD |
| 2025-01-07 |
0.2276 USD |
1,395,801.7530 |
0.2232 USD |
0.2135 USD |
0.2371 USD |
0.2146 USD |
| 2025-01-06 |
0.2001 USD |
776,731.3146 |
0.1929 USD |
0.1921 USD |
0.2103 USD |
0.2029 USD |
| 2025-01-05 |
0.2009 USD |
703,362.3313 |
0.2037 USD |
0.1913 USD |
0.2098 USD |
0.1935 USD |
| 2025-01-04 |
0.2027 USD |
387,552.9705 |
0.2076 USD |
0.1981 USD |
0.2095 USD |
0.2045 USD |
| 2025-01-03 |
0.2071 USD |
974,779.4495 |
0.2013 USD |
0.1958 USD |
0.2184 USD |
0.2105 USD |
| 2025-01-02 |
0.2182 USD |
573,735.7107 |
0.2265 USD |
0.2061 USD |
0.2299 USD |
0.2075 USD |
| 2025-01-01 |
0.2237 USD |
762,486.4341 |
0.2374 USD |
0.2121 USD |
0.2374 USD |
0.2227 USD |
| 2024-12-31 |
0.2409 USD |
1,348,069.0162 |
0.2236 USD |
0.2202 USD |
0.2536 USD |
0.2435 USD |
| 2024-12-30 |
0.2049 USD |
1,180,123.3209 |
0.1881 USD |
0.1843 USD |
0.2340 USD |
0.2232 USD |
| 2024-12-29 |
0.1976 USD |
180,954.5905 |
0.2031 USD |
0.1925 USD |
0.2031 USD |
0.1928 USD |
| 2024-12-28 |
0.1981 USD |
297,093.6423 |
0.2002 USD |
0.1941 USD |
0.2021 USD |
0.1998 USD |
| 2024-12-27 |
0.2116 USD |
892,909.2678 |
0.2106 USD |
0.2019 USD |
0.2232 USD |
0.2020 USD |
| 2024-12-26 |
0.2111 USD |
708,529.6518 |
0.2330 USD |
0.1961 USD |
0.2356 USD |
0.2011 USD |
| 2024-12-25 |
0.2145 USD |
1,104,834.3241 |
0.1909 USD |
0.1909 USD |
0.2340 USD |
0.2274 USD |
| 2024-12-24 |
0.1876 USD |
939,534.2961 |
0.1837 USD |
0.1771 USD |
0.1945 USD |
0.1839 USD |
| 2024-12-23 |
0.1804 USD |
394,952.0943 |
0.1772 USD |
0.1772 USD |
0.1860 USD |
0.1797 USD |
| 2024-12-22 |
0.1844 USD |
858,254.2295 |
0.1808 USD |
0.1756 USD |
0.1947 USD |
0.1789 USD |
| 2024-12-21 |
0.2225 USD |
67,880.1997 |
0.2139 USD |
0.1963 USD |
0.2419 USD |
0.1963 USD |
| 2024-12-20 |
0.2008 USD |
199,832.8132 |
0.2068 USD |
0.1728 USD |
0.2232 USD |
0.2159 USD |
| 2024-12-19 |
0.2310 USD |
203,273.6182 |
0.2395 USD |
0.2094 USD |
0.2497 USD |
0.2094 USD |
| 2024-12-18 |
0.2543 USD |
353,963.2177 |
0.2660 USD |
0.2400 USD |
0.2660 USD |
0.2442 USD |
| 2024-12-17 |
0.2853 USD |
72,690.3240 |
0.2914 USD |
0.2747 USD |
0.3008 USD |
0.2747 USD |
| 2024-12-16 |
0.3218 USD |
49,474.8186 |
0.3370 USD |
0.3004 USD |
0.3492 USD |
0.3089 USD |
| 2024-12-15 |
0.3488 USD |
68,299.2519 |
0.3500 USD |
0.3292 USD |
0.3621 USD |
0.3341 USD |
| 2024-12-14 |
0.3561 USD |
153,609.4108 |
0.3427 USD |
0.3195 USD |
0.3809 USD |
0.3525 USD |
| 2024-12-13 |
0.3584 USD |
186,307.8089 |
0.3650 USD |
0.3357 USD |
0.3682 USD |
0.3392 USD |
| 2024-12-12 |
0.3851 USD |
464,387.0043 |
0.3811 USD |
0.3636 USD |
0.4051 USD |
0.3643 USD |
| 2024-12-11 |
0.3686 USD |
338,932.1201 |
0.3650 USD |
0.3539 USD |
0.3931 USD |
0.3892 USD |
| 2024-12-10 |
0.3825 USD |
232,239.1818 |
0.3874 USD |
0.3639 USD |
0.3959 USD |
0.3639 USD |
| 2024-12-09 |
0.4034 USD |
260,595.8509 |
0.4256 USD |
0.3875 USD |
0.4264 USD |
0.3980 USD |
| 2024-12-08 |
0.4194 USD |
387,122.4052 |
0.3887 USD |
0.3879 USD |
0.4380 USD |
0.4319 USD |