Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5034 USD |
15,937.3897 |
0.5007 USD |
0.4993 USD |
0.5073 USD |
0.5043 USD |
| 2024-11-23 |
0.5060 USD |
76,589.0947 |
0.5058 USD |
0.4968 USD |
0.5183 USD |
0.5003 USD |
| 2024-11-22 |
0.5273 USD |
73,291.3408 |
0.5505 USD |
0.5058 USD |
0.5520 USD |
0.5059 USD |
| 2024-11-21 |
0.5414 USD |
46,944.2104 |
0.5383 USD |
0.5344 USD |
0.5500 USD |
0.5483 USD |
| 2024-11-20 |
0.5400 USD |
71,211.2166 |
0.5348 USD |
0.5319 USD |
0.5519 USD |
0.5349 USD |
| 2024-11-19 |
0.5444 USD |
42,429.1863 |
0.5581 USD |
0.5323 USD |
0.5591 USD |
0.5349 USD |
| 2024-11-18 |
0.5864 USD |
62,338.0789 |
0.5800 USD |
0.5659 USD |
0.6013 USD |
0.5659 USD |
| 2024-11-17 |
0.5468 USD |
149,942.3597 |
0.5199 USD |
0.5123 USD |
0.5820 USD |
0.5802 USD |
| 2024-11-16 |
0.5321 USD |
63,491.2747 |
0.5349 USD |
0.5193 USD |
0.5430 USD |
0.5198 USD |
| 2024-11-15 |
0.5458 USD |
84,136.2607 |
0.5484 USD |
0.5338 USD |
0.5561 USD |
0.5354 USD |
| 2024-11-14 |
0.5881 USD |
169,682.8097 |
0.6139 USD |
0.5533 USD |
0.6260 USD |
0.5533 USD |
| 2024-11-13 |
0.5718 USD |
194,878.5659 |
0.5441 USD |
0.5288 USD |
0.6242 USD |
0.6181 USD |
| 2024-11-12 |
0.5406 USD |
202,679.1020 |
0.5251 USD |
0.5223 USD |
0.5585 USD |
0.5445 USD |
| 2024-11-11 |
0.5280 USD |
112,746.2351 |
0.5430 USD |
0.5032 USD |
0.5486 USD |
0.5352 USD |
| 2024-11-10 |
0.5723 USD |
60,561.6566 |
0.5921 USD |
0.5449 USD |
0.6142 USD |
0.5494 USD |
| 2024-11-09 |
0.5177 USD |
184,456.5923 |
0.4611 USD |
0.4611 USD |
0.5956 USD |
0.5747 USD |
| 2024-11-08 |
0.4372 USD |
337,469.7654 |
0.3927 USD |
0.3927 USD |
0.4702 USD |
0.4603 USD |
| 2024-11-07 |
0.3812 USD |
82,191.2352 |
0.3702 USD |
0.3691 USD |
0.3903 USD |
0.3886 USD |
| 2024-11-06 |
0.3277 USD |
275,742.6915 |
0.3031 USD |
0.3030 USD |
0.3496 USD |
0.3496 USD |
| 2024-11-05 |
0.3017 USD |
10,100.1057 |
0.3023 USD |
0.3004 USD |
0.3032 USD |
0.3032 USD |
| 2024-11-04 |
0.3085 USD |
97,792.8421 |
0.3179 USD |
0.3014 USD |
0.3182 USD |
0.3016 USD |
| 2024-11-03 |
0.3215 USD |
30,747.1809 |
0.3251 USD |
0.3143 USD |
0.3251 USD |
0.3144 USD |
| 2024-11-02 |
0.3261 USD |
6,881.6094 |
0.3270 USD |
0.3251 USD |
0.3273 USD |
0.3251 USD |
| 2024-11-01 |
0.3283 USD |
23,163.0783 |
0.3269 USD |
0.3260 USD |
0.3306 USD |
0.3263 USD |
| 2024-10-31 |
0.3299 USD |
23,365.4365 |
0.3320 USD |
0.3270 USD |
0.3320 USD |
0.3279 USD |
| 2024-10-30 |
0.3364 USD |
45,623.1056 |
0.3401 USD |
0.3320 USD |
0.3403 USD |
0.3320 USD |
| 2024-10-29 |
0.3454 USD |
51,360.6743 |
0.3467 USD |
0.3410 USD |
0.3505 USD |
0.3410 USD |
| 2024-10-28 |
0.3551 USD |
74,178.9881 |
0.3657 USD |
0.3467 USD |
0.3657 USD |
0.3467 USD |
| 2024-10-27 |
0.3653 USD |
9,128.6057 |
0.3669 USD |
0.3639 USD |
0.3671 USD |
0.3658 USD |
| 2024-10-26 |
0.3679 USD |
22,095.3172 |
0.3695 USD |
0.3655 USD |
0.3714 USD |
0.3674 USD |
| 2024-10-25 |
0.3755 USD |
44,004.6414 |
0.3799 USD |
0.3711 USD |
0.3799 USD |
0.3711 USD |
| 2024-10-24 |
0.3733 USD |
20,799.2721 |
0.3615 USD |
0.3613 USD |
0.3808 USD |
0.3794 USD |
| 2024-10-23 |
0.3589 USD |
1,758.7812 |
0.3634 USD |
0.3550 USD |
0.3634 USD |
0.3588 USD |
| 2024-10-22 |
0.3580 USD |
63,408.6107 |
0.3619 USD |
0.3532 USD |
0.3667 USD |
0.3667 USD |
| 2024-10-21 |
0.3721 USD |
269,609.5287 |
0.3903 USD |
0.3587 USD |
0.3943 USD |
0.3628 USD |
| 2024-10-20 |
0.3905 USD |
28,980.7749 |
0.3922 USD |
0.3879 USD |
0.3931 USD |
0.3903 USD |
| 2024-10-19 |
0.3939 USD |
59,359.0448 |
0.4019 USD |
0.3891 USD |
0.4019 USD |
0.3915 USD |
| 2024-10-18 |
0.4024 USD |
43,519.5743 |
0.4050 USD |
0.3991 USD |
0.4071 USD |
0.4011 USD |
| 2024-10-17 |
0.4084 USD |
61,925.4572 |
0.4155 USD |
0.4035 USD |
0.4172 USD |
0.4059 USD |
| 2024-10-16 |
0.4335 USD |
227,102.6518 |
0.4571 USD |
0.4082 USD |
0.4576 USD |
0.4176 USD |
| 2024-10-15 |
0.4467 USD |
141,802.7727 |
0.4276 USD |
0.4262 USD |
0.4646 USD |
0.4603 USD |
| 2024-10-14 |
0.4161 USD |
33,456.8784 |
0.4150 USD |
0.4081 USD |
0.4255 USD |
0.4246 USD |
| 2024-10-13 |
0.4165 USD |
27,329.1651 |
0.4197 USD |
0.4108 USD |
0.4207 USD |
0.4135 USD |
| 2024-10-12 |
0.4081 USD |
49,725.4038 |
0.4023 USD |
0.4003 USD |
0.4142 USD |
0.4142 USD |
| 2024-10-11 |
0.3899 USD |
66,643.3612 |
0.3827 USD |
0.3821 USD |
0.4009 USD |
0.3982 USD |
| 2024-10-10 |
0.4079 USD |
131,512.1019 |
0.4079 USD |
0.3900 USD |
0.4185 USD |
0.3900 USD |
| 2024-10-09 |
0.3945 USD |
225,860.3703 |
0.3816 USD |
0.3744 USD |
0.4155 USD |
0.3996 USD |
| 2024-10-08 |
0.3814 USD |
68,086.9230 |
0.3899 USD |
0.3743 USD |
0.3924 USD |
0.3791 USD |
| 2024-10-07 |
0.4145 USD |
156,759.8816 |
0.4107 USD |
0.3919 USD |
0.4319 USD |
0.3920 USD |
| 2024-10-06 |
0.4069 USD |
18,922.6490 |
0.4052 USD |
0.4032 USD |
0.4120 USD |
0.4119 USD |