Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: CLOUDUSD
Date Price Volume Open Low High Close
2024-10-05 0.4099 USD 51,569.2330 0.4128 USD 0.4033 USD 0.4172 USD 0.4059 USD
2024-10-04 0.4040 USD 46,648.5646 0.3933 USD 0.3926 USD 0.4138 USD 0.4138 USD
2024-10-03 0.3903 USD 113,438.4061 0.3952 USD 0.3854 USD 0.3994 USD 0.3913 USD
2024-10-02 0.4022 USD 16,618.4941 0.4044 USD 0.3962 USD 0.4071 USD 0.3980 USD
2024-10-01 0.4142 USD 125,475.6284 0.4213 USD 0.3975 USD 0.4305 USD 0.4013 USD
2024-09-30 0.4043 USD 131,120.5010 0.3871 USD 0.3827 USD 0.4192 USD 0.4129 USD
2024-09-29 0.3790 USD 62,092.5166 0.3774 USD 0.3678 USD 0.3895 USD 0.3895 USD
2024-09-28 0.3901 USD 99,119.6715 0.4088 USD 0.3738 USD 0.4088 USD 0.3762 USD
2024-09-27 0.4100 USD 99,644.0794 0.3989 USD 0.3954 USD 0.4206 USD 0.4093 USD
2024-09-26 0.3903 USD 134,291.2159 0.3938 USD 0.3833 USD 0.4009 USD 0.4009 USD
2024-09-25 0.4223 USD 135,681.0722 0.4426 USD 0.4010 USD 0.4474 USD 0.4010 USD
2024-09-24 0.4406 USD 100,703.2628 0.4319 USD 0.4305 USD 0.4495 USD 0.4416 USD
2024-09-23 0.4436 USD 129,893.5433 0.4353 USD 0.4255 USD 0.4585 USD 0.4312 USD
2024-09-22 0.4129 USD 138,675.3367 0.4178 USD 0.4003 USD 0.4234 USD 0.4185 USD
2024-09-21 0.4083 USD 80,198.2369 0.4093 USD 0.3975 USD 0.4192 USD 0.4137 USD
2024-09-20 0.4092 USD 239,439.7118 0.4036 USD 0.3947 USD 0.4228 USD 0.4002 USD
2024-09-19 0.3697 USD 303,142.9346 0.3470 USD 0.3435 USD 0.3945 USD 0.3945 USD
2024-09-18 0.3455 USD 416,017.3673 0.3406 USD 0.3265 USD 0.3622 USD 0.3467 USD
2024-09-17 0.3068 USD 502,951.3841 0.2697 USD 0.2665 USD 0.3406 USD 0.3376 USD
2024-09-16 0.2721 USD 99,874.0251 0.2716 USD 0.2669 USD 0.2779 USD 0.2707 USD
2024-09-15 0.2727 USD 59,332.3505 0.2670 USD 0.2670 USD 0.2778 USD 0.2740 USD
2024-09-14 0.2660 USD 63,013.3434 0.2690 USD 0.2613 USD 0.2703 USD 0.2661 USD
2024-09-13 0.2760 USD 154,447.5468 0.2824 USD 0.2666 USD 0.2859 USD 0.2733 USD
2024-09-12 0.2747 USD 253,837.0138 0.2586 USD 0.2585 USD 0.2874 USD 0.2809 USD
2024-09-11 0.2563 USD 93,817.2276 0.2609 USD 0.2533 USD 0.2609 USD 0.2586 USD
2024-09-10 0.2545 USD 98,080.7007 0.2505 USD 0.2497 USD 0.2614 USD 0.2614 USD
2024-09-09 0.2436 USD 65,330.3476 0.2425 USD 0.2401 USD 0.2494 USD 0.2490 USD
2024-09-08 0.2407 USD 92,924.2804 0.2397 USD 0.2361 USD 0.2457 USD 0.2392 USD
2024-09-07 0.2332 USD 74,435.6949 0.2293 USD 0.2285 USD 0.2377 USD 0.2361 USD
2024-09-06 0.2402 USD 162,423.2480 0.2401 USD 0.2315 USD 0.2481 USD 0.2324 USD
2024-09-05 0.2390 USD 243,885.2853 0.2325 USD 0.2286 USD 0.2493 USD 0.2397 USD
2024-09-04 0.2437 USD 445,679.1401 0.2425 USD 0.2317 USD 0.2577 USD 0.2368 USD
2024-09-03 0.2503 USD 101,837.7570 0.2683 USD 0.2362 USD 0.2719 USD 0.2437 USD
2024-09-02 0.2925 USD 217,939.7799 0.2960 USD 0.2612 USD 0.3171 USD 0.2679 USD
2024-09-01 0.2734 USD 301,286.0374 0.2663 USD 0.2506 USD 0.2970 USD 0.2940 USD
2024-08-31 0.2744 USD 211,537.6900 0.2685 USD 0.2661 USD 0.2844 USD 0.2707 USD
2024-08-30 0.2600 USD 579,294.6867 0.2193 USD 0.2161 USD 0.2975 USD 0.2634 USD
2024-08-29 0.2213 USD 521,869.8641 0.1680 USD 0.1678 USD 0.2562 USD 0.2236 USD
2024-08-28 0.1732 USD 25,756.5879 0.1809 USD 0.1669 USD 0.1809 USD 0.1683 USD
2024-08-27 0.1837 USD 9,527.0111 0.1820 USD 0.1820 USD 0.1851 USD 0.1834 USD
2024-08-26 0.1861 USD 28,411.7477 0.1888 USD 0.1821 USD 0.1906 USD 0.1821 USD
2024-08-25 0.1863 USD 44,839.1342 0.1904 USD 0.1846 USD 0.1904 USD 0.1899 USD
2024-08-24 0.1936 USD 27,729.7520 0.1909 USD 0.1904 USD 0.1967 USD 0.1904 USD
2024-08-23 0.1863 USD 49,319.0114 0.1779 USD 0.1779 USD 0.1918 USD 0.1918 USD
2024-08-22 0.1767 USD 11,348.0862 0.1801 USD 0.1747 USD 0.1801 USD 0.1779 USD
2024-08-21 0.1777 USD 6,535.9947 0.1762 USD 0.1750 USD 0.1801 USD 0.1792 USD
2024-08-20 0.1778 USD 20,469.3935 0.1744 USD 0.1735 USD 0.1819 USD 0.1765 USD
2024-08-19 0.1783 USD 11,642.7717 0.1819 USD 0.1744 USD 0.1819 USD 0.1744 USD
2024-08-18 0.1826 USD 1,337.3185 0.1820 USD 0.1816 USD 0.1828 USD 0.1822 USD
2024-08-17 0.1809 USD 8,158.8255 0.1816 USD 0.1795 USD 0.1825 USD 0.1825 USD