Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.3017 USD |
10,100.1057 |
0.3023 USD |
0.3004 USD |
0.3032 USD |
0.3032 USD |
| 2024-11-04 |
0.3085 USD |
97,792.8421 |
0.3179 USD |
0.3014 USD |
0.3182 USD |
0.3016 USD |
| 2024-11-03 |
0.3215 USD |
30,747.1809 |
0.3251 USD |
0.3143 USD |
0.3251 USD |
0.3144 USD |
| 2024-11-02 |
0.3261 USD |
6,881.6094 |
0.3270 USD |
0.3251 USD |
0.3273 USD |
0.3251 USD |
| 2024-11-01 |
0.3283 USD |
23,163.0783 |
0.3269 USD |
0.3260 USD |
0.3306 USD |
0.3263 USD |
| 2024-10-31 |
0.3299 USD |
23,365.4365 |
0.3320 USD |
0.3270 USD |
0.3320 USD |
0.3279 USD |
| 2024-10-30 |
0.3364 USD |
45,623.1056 |
0.3401 USD |
0.3320 USD |
0.3403 USD |
0.3320 USD |
| 2024-10-29 |
0.3454 USD |
51,360.6743 |
0.3467 USD |
0.3410 USD |
0.3505 USD |
0.3410 USD |
| 2024-10-28 |
0.3551 USD |
74,178.9881 |
0.3657 USD |
0.3467 USD |
0.3657 USD |
0.3467 USD |
| 2024-10-27 |
0.3653 USD |
9,128.6057 |
0.3669 USD |
0.3639 USD |
0.3671 USD |
0.3658 USD |
| 2024-10-26 |
0.3679 USD |
22,095.3172 |
0.3695 USD |
0.3655 USD |
0.3714 USD |
0.3674 USD |
| 2024-10-25 |
0.3755 USD |
44,004.6414 |
0.3799 USD |
0.3711 USD |
0.3799 USD |
0.3711 USD |
| 2024-10-24 |
0.3733 USD |
20,799.2721 |
0.3615 USD |
0.3613 USD |
0.3808 USD |
0.3794 USD |
| 2024-10-23 |
0.3589 USD |
1,758.7812 |
0.3634 USD |
0.3550 USD |
0.3634 USD |
0.3588 USD |
| 2024-10-22 |
0.3580 USD |
63,408.6107 |
0.3619 USD |
0.3532 USD |
0.3667 USD |
0.3667 USD |
| 2024-10-21 |
0.3721 USD |
269,609.5287 |
0.3903 USD |
0.3587 USD |
0.3943 USD |
0.3628 USD |
| 2024-10-20 |
0.3905 USD |
28,980.7749 |
0.3922 USD |
0.3879 USD |
0.3931 USD |
0.3903 USD |
| 2024-10-19 |
0.3939 USD |
59,359.0448 |
0.4019 USD |
0.3891 USD |
0.4019 USD |
0.3915 USD |
| 2024-10-18 |
0.4024 USD |
43,519.5743 |
0.4050 USD |
0.3991 USD |
0.4071 USD |
0.4011 USD |
| 2024-10-17 |
0.4084 USD |
61,925.4572 |
0.4155 USD |
0.4035 USD |
0.4172 USD |
0.4059 USD |
| 2024-10-16 |
0.4335 USD |
227,102.6518 |
0.4571 USD |
0.4082 USD |
0.4576 USD |
0.4176 USD |
| 2024-10-15 |
0.4467 USD |
141,802.7727 |
0.4276 USD |
0.4262 USD |
0.4646 USD |
0.4603 USD |
| 2024-10-14 |
0.4161 USD |
33,456.8784 |
0.4150 USD |
0.4081 USD |
0.4255 USD |
0.4246 USD |
| 2024-10-13 |
0.4165 USD |
27,329.1651 |
0.4197 USD |
0.4108 USD |
0.4207 USD |
0.4135 USD |
| 2024-10-12 |
0.4081 USD |
49,725.4038 |
0.4023 USD |
0.4003 USD |
0.4142 USD |
0.4142 USD |
| 2024-10-11 |
0.3899 USD |
66,643.3612 |
0.3827 USD |
0.3821 USD |
0.4009 USD |
0.3982 USD |
| 2024-10-10 |
0.4079 USD |
131,512.1019 |
0.4079 USD |
0.3900 USD |
0.4185 USD |
0.3900 USD |
| 2024-10-09 |
0.3945 USD |
225,860.3703 |
0.3816 USD |
0.3744 USD |
0.4155 USD |
0.3996 USD |
| 2024-10-08 |
0.3814 USD |
68,086.9230 |
0.3899 USD |
0.3743 USD |
0.3924 USD |
0.3791 USD |
| 2024-10-07 |
0.4145 USD |
156,759.8816 |
0.4107 USD |
0.3919 USD |
0.4319 USD |
0.3920 USD |
| 2024-10-06 |
0.4069 USD |
18,922.6490 |
0.4052 USD |
0.4032 USD |
0.4120 USD |
0.4119 USD |
| 2024-10-05 |
0.4099 USD |
51,569.2330 |
0.4128 USD |
0.4033 USD |
0.4172 USD |
0.4059 USD |
| 2024-10-04 |
0.4040 USD |
46,648.5646 |
0.3933 USD |
0.3926 USD |
0.4138 USD |
0.4138 USD |
| 2024-10-03 |
0.3903 USD |
113,438.4061 |
0.3952 USD |
0.3854 USD |
0.3994 USD |
0.3913 USD |
| 2024-10-02 |
0.4022 USD |
16,618.4941 |
0.4044 USD |
0.3962 USD |
0.4071 USD |
0.3980 USD |
| 2024-10-01 |
0.4142 USD |
125,475.6284 |
0.4213 USD |
0.3975 USD |
0.4305 USD |
0.4013 USD |
| 2024-09-30 |
0.4043 USD |
131,120.5010 |
0.3871 USD |
0.3827 USD |
0.4192 USD |
0.4129 USD |
| 2024-09-29 |
0.3790 USD |
62,092.5166 |
0.3774 USD |
0.3678 USD |
0.3895 USD |
0.3895 USD |
| 2024-09-28 |
0.3901 USD |
99,119.6715 |
0.4088 USD |
0.3738 USD |
0.4088 USD |
0.3762 USD |
| 2024-09-27 |
0.4100 USD |
99,644.0794 |
0.3989 USD |
0.3954 USD |
0.4206 USD |
0.4093 USD |
| 2024-09-26 |
0.3903 USD |
134,291.2159 |
0.3938 USD |
0.3833 USD |
0.4009 USD |
0.4009 USD |
| 2024-09-25 |
0.4223 USD |
135,681.0722 |
0.4426 USD |
0.4010 USD |
0.4474 USD |
0.4010 USD |
| 2024-09-24 |
0.4406 USD |
100,703.2628 |
0.4319 USD |
0.4305 USD |
0.4495 USD |
0.4416 USD |
| 2024-09-23 |
0.4436 USD |
129,893.5433 |
0.4353 USD |
0.4255 USD |
0.4585 USD |
0.4312 USD |
| 2024-09-22 |
0.4129 USD |
138,675.3367 |
0.4178 USD |
0.4003 USD |
0.4234 USD |
0.4185 USD |
| 2024-09-21 |
0.4083 USD |
80,198.2369 |
0.4093 USD |
0.3975 USD |
0.4192 USD |
0.4137 USD |
| 2024-09-20 |
0.4092 USD |
239,439.7118 |
0.4036 USD |
0.3947 USD |
0.4228 USD |
0.4002 USD |
| 2024-09-19 |
0.3697 USD |
303,142.9346 |
0.3470 USD |
0.3435 USD |
0.3945 USD |
0.3945 USD |
| 2024-09-18 |
0.3455 USD |
416,017.3673 |
0.3406 USD |
0.3265 USD |
0.3622 USD |
0.3467 USD |
| 2024-09-17 |
0.3068 USD |
502,951.3841 |
0.2697 USD |
0.2665 USD |
0.3406 USD |
0.3376 USD |