Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-30 | 0.2715 USD | 337,631.9595 | 0.2843 USD | 0.2531 USD | 0.2850 USD | 0.2531 USD |
| 2024-07-29 | 0.2873 USD | 604,564.9784 | 0.2912 USD | 0.2825 USD | 0.2924 USD | 0.2843 USD |
| 2024-07-28 | 0.2923 USD | 40,351.7969 | 0.2909 USD | 0.2905 USD | 0.2934 USD | 0.2910 USD |
| 2024-07-27 | 0.2926 USD | 390,976.3053 | 0.2884 USD | 0.2881 USD | 0.2993 USD | 0.2898 USD |
| 2024-07-26 | 0.2831 USD | 151,737.8393 | 0.2776 USD | 0.2776 USD | 0.2884 USD | 0.2884 USD |
| 2024-07-25 | 0.2686 USD | 239,181.6993 | 0.2774 USD | 0.2621 USD | 0.2775 USD | 0.2702 USD |
| 2024-07-24 | 0.2880 USD | 102,327.8514 | 0.2999 USD | 0.2775 USD | 0.2999 USD | 0.2775 USD |
| 2024-07-23 | 0.3059 USD | 89,064.6190 | 0.3107 USD | 0.2999 USD | 0.3107 USD | 0.2999 USD |
| 2024-07-22 | 0.3083 USD | 264,079.7321 | 0.3027 USD | 0.2978 USD | 0.3150 USD | 0.3122 USD |
| 2024-07-21 | 0.3050 USD | 212,579.1523 | 0.3122 USD | 0.2990 USD | 0.3137 USD | 0.3032 USD |
| 2024-07-20 | 0.3203 USD | 327,085.4517 | 0.3261 USD | 0.3116 USD | 0.3303 USD | 0.3147 USD |
| 2024-07-19 | 0.3145 USD | 837,848.7848 | 0.2930 USD | 0.2930 USD | 0.3315 USD | 0.3252 USD |
| 2024-07-18 | 0.2916 USD | 39,370.6066 | 0.2901 USD | 0.2894 USD | 0.2933 USD | 0.2933 USD |
12