Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1842 USD |
12,911.8818 |
0.1849 USD |
0.1819 USD |
0.1863 USD |
0.1819 USD |
| 2024-08-15 |
0.1906 USD |
72,863.6321 |
0.1889 USD |
0.1852 USD |
0.1955 USD |
0.1852 USD |
| 2024-08-14 |
0.1878 USD |
45,434.7170 |
0.1825 USD |
0.1820 USD |
0.1957 USD |
0.1918 USD |
| 2024-08-13 |
0.1836 USD |
29,751.4210 |
0.1839 USD |
0.1803 USD |
0.1901 USD |
0.1832 USD |
| 2024-08-12 |
0.1657 USD |
22,249.8451 |
0.1523 USD |
0.1523 USD |
0.1858 USD |
0.1845 USD |
| 2024-08-11 |
0.1576 USD |
18,214.8759 |
0.1675 USD |
0.1511 USD |
0.1675 USD |
0.1511 USD |
| 2024-08-10 |
0.1679 USD |
21,033.0823 |
0.1642 USD |
0.1633 USD |
0.1698 USD |
0.1687 USD |
| 2024-08-09 |
0.1645 USD |
35,014.9406 |
0.1707 USD |
0.1621 USD |
0.1707 USD |
0.1630 USD |
| 2024-08-08 |
0.1637 USD |
23,853.1004 |
0.1621 USD |
0.1609 USD |
0.1668 USD |
0.1632 USD |
| 2024-08-07 |
0.1679 USD |
63,633.7743 |
0.1738 USD |
0.1588 USD |
0.1787 USD |
0.1623 USD |
| 2024-08-06 |
0.1725 USD |
91,820.8047 |
0.1683 USD |
0.1679 USD |
0.1783 USD |
0.1741 USD |
| 2024-08-05 |
0.1614 USD |
349,298.5892 |
0.1840 USD |
0.1309 USD |
0.1840 USD |
0.1672 USD |
| 2024-08-04 |
0.1873 USD |
310,545.9457 |
0.1777 USD |
0.1777 USD |
0.1964 USD |
0.1843 USD |
| 2024-08-03 |
0.1794 USD |
94,493.1800 |
0.1739 USD |
0.1699 USD |
0.1903 USD |
0.1762 USD |
| 2024-08-02 |
0.1960 USD |
211,244.7572 |
0.2039 USD |
0.1722 USD |
0.2043 USD |
0.1776 USD |
| 2024-08-01 |
0.2114 USD |
391,040.0406 |
0.2161 USD |
0.2019 USD |
0.2163 USD |
0.2019 USD |
| 2024-07-31 |
0.2284 USD |
196,337.9073 |
0.2531 USD |
0.2155 USD |
0.2531 USD |
0.2166 USD |
| 2024-07-30 |
0.2715 USD |
337,631.9595 |
0.2843 USD |
0.2531 USD |
0.2850 USD |
0.2531 USD |
| 2024-07-29 |
0.2873 USD |
604,564.9784 |
0.2912 USD |
0.2825 USD |
0.2924 USD |
0.2843 USD |
| 2024-07-28 |
0.2923 USD |
40,351.7969 |
0.2909 USD |
0.2905 USD |
0.2934 USD |
0.2910 USD |
| 2024-07-27 |
0.2926 USD |
390,976.3053 |
0.2884 USD |
0.2881 USD |
0.2993 USD |
0.2898 USD |
| 2024-07-26 |
0.2831 USD |
151,737.8393 |
0.2776 USD |
0.2776 USD |
0.2884 USD |
0.2884 USD |
| 2024-07-25 |
0.2686 USD |
239,181.6993 |
0.2774 USD |
0.2621 USD |
0.2775 USD |
0.2702 USD |
| 2024-07-24 |
0.2880 USD |
102,327.8514 |
0.2999 USD |
0.2775 USD |
0.2999 USD |
0.2775 USD |
| 2024-07-23 |
0.3059 USD |
89,064.6190 |
0.3107 USD |
0.2999 USD |
0.3107 USD |
0.2999 USD |
| 2024-07-22 |
0.3083 USD |
264,079.7321 |
0.3027 USD |
0.2978 USD |
0.3150 USD |
0.3122 USD |
| 2024-07-21 |
0.3050 USD |
212,579.1523 |
0.3122 USD |
0.2990 USD |
0.3137 USD |
0.3032 USD |
| 2024-07-20 |
0.3203 USD |
327,085.4517 |
0.3261 USD |
0.3116 USD |
0.3303 USD |
0.3147 USD |
| 2024-07-19 |
0.3145 USD |
837,848.7848 |
0.2930 USD |
0.2930 USD |
0.3315 USD |
0.3252 USD |
| 2024-07-18 |
0.2916 USD |
39,370.6066 |
0.2901 USD |
0.2894 USD |
0.2933 USD |
0.2933 USD |