Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2721 USD |
99,874.0251 |
0.2716 USD |
0.2669 USD |
0.2779 USD |
0.2707 USD |
| 2024-09-15 |
0.2727 USD |
59,332.3505 |
0.2670 USD |
0.2670 USD |
0.2778 USD |
0.2740 USD |
| 2024-09-14 |
0.2660 USD |
63,013.3434 |
0.2690 USD |
0.2613 USD |
0.2703 USD |
0.2661 USD |
| 2024-09-13 |
0.2760 USD |
154,447.5468 |
0.2824 USD |
0.2666 USD |
0.2859 USD |
0.2733 USD |
| 2024-09-12 |
0.2747 USD |
253,837.0138 |
0.2586 USD |
0.2585 USD |
0.2874 USD |
0.2809 USD |
| 2024-09-11 |
0.2563 USD |
93,817.2276 |
0.2609 USD |
0.2533 USD |
0.2609 USD |
0.2586 USD |
| 2024-09-10 |
0.2545 USD |
98,080.7007 |
0.2505 USD |
0.2497 USD |
0.2614 USD |
0.2614 USD |
| 2024-09-09 |
0.2436 USD |
65,330.3476 |
0.2425 USD |
0.2401 USD |
0.2494 USD |
0.2490 USD |
| 2024-09-08 |
0.2407 USD |
92,924.2804 |
0.2397 USD |
0.2361 USD |
0.2457 USD |
0.2392 USD |
| 2024-09-07 |
0.2332 USD |
74,435.6949 |
0.2293 USD |
0.2285 USD |
0.2377 USD |
0.2361 USD |
| 2024-09-06 |
0.2402 USD |
162,423.2480 |
0.2401 USD |
0.2315 USD |
0.2481 USD |
0.2324 USD |
| 2024-09-05 |
0.2390 USD |
243,885.2853 |
0.2325 USD |
0.2286 USD |
0.2493 USD |
0.2397 USD |
| 2024-09-04 |
0.2437 USD |
445,679.1401 |
0.2425 USD |
0.2317 USD |
0.2577 USD |
0.2368 USD |
| 2024-09-03 |
0.2503 USD |
101,837.7570 |
0.2683 USD |
0.2362 USD |
0.2719 USD |
0.2437 USD |
| 2024-09-02 |
0.2925 USD |
217,939.7799 |
0.2960 USD |
0.2612 USD |
0.3171 USD |
0.2679 USD |
| 2024-09-01 |
0.2734 USD |
301,286.0374 |
0.2663 USD |
0.2506 USD |
0.2970 USD |
0.2940 USD |
| 2024-08-31 |
0.2744 USD |
211,537.6900 |
0.2685 USD |
0.2661 USD |
0.2844 USD |
0.2707 USD |
| 2024-08-30 |
0.2600 USD |
579,294.6867 |
0.2193 USD |
0.2161 USD |
0.2975 USD |
0.2634 USD |
| 2024-08-29 |
0.2213 USD |
521,869.8641 |
0.1680 USD |
0.1678 USD |
0.2562 USD |
0.2236 USD |
| 2024-08-28 |
0.1732 USD |
25,756.5879 |
0.1809 USD |
0.1669 USD |
0.1809 USD |
0.1683 USD |
| 2024-08-27 |
0.1837 USD |
9,527.0111 |
0.1820 USD |
0.1820 USD |
0.1851 USD |
0.1834 USD |
| 2024-08-26 |
0.1861 USD |
28,411.7477 |
0.1888 USD |
0.1821 USD |
0.1906 USD |
0.1821 USD |
| 2024-08-25 |
0.1863 USD |
44,839.1342 |
0.1904 USD |
0.1846 USD |
0.1904 USD |
0.1899 USD |
| 2024-08-24 |
0.1936 USD |
27,729.7520 |
0.1909 USD |
0.1904 USD |
0.1967 USD |
0.1904 USD |
| 2024-08-23 |
0.1863 USD |
49,319.0114 |
0.1779 USD |
0.1779 USD |
0.1918 USD |
0.1918 USD |
| 2024-08-22 |
0.1767 USD |
11,348.0862 |
0.1801 USD |
0.1747 USD |
0.1801 USD |
0.1779 USD |
| 2024-08-21 |
0.1777 USD |
6,535.9947 |
0.1762 USD |
0.1750 USD |
0.1801 USD |
0.1792 USD |
| 2024-08-20 |
0.1778 USD |
20,469.3935 |
0.1744 USD |
0.1735 USD |
0.1819 USD |
0.1765 USD |
| 2024-08-19 |
0.1783 USD |
11,642.7717 |
0.1819 USD |
0.1744 USD |
0.1819 USD |
0.1744 USD |
| 2024-08-18 |
0.1826 USD |
1,337.3185 |
0.1820 USD |
0.1816 USD |
0.1828 USD |
0.1822 USD |
| 2024-08-17 |
0.1809 USD |
8,158.8255 |
0.1816 USD |
0.1795 USD |
0.1825 USD |
0.1825 USD |
| 2024-08-16 |
0.1842 USD |
12,911.8818 |
0.1849 USD |
0.1819 USD |
0.1863 USD |
0.1819 USD |
| 2024-08-15 |
0.1906 USD |
72,863.6321 |
0.1889 USD |
0.1852 USD |
0.1955 USD |
0.1852 USD |
| 2024-08-14 |
0.1878 USD |
45,434.7170 |
0.1825 USD |
0.1820 USD |
0.1957 USD |
0.1918 USD |
| 2024-08-13 |
0.1836 USD |
29,751.4210 |
0.1839 USD |
0.1803 USD |
0.1901 USD |
0.1832 USD |
| 2024-08-12 |
0.1657 USD |
22,249.8451 |
0.1523 USD |
0.1523 USD |
0.1858 USD |
0.1845 USD |
| 2024-08-11 |
0.1576 USD |
18,214.8759 |
0.1675 USD |
0.1511 USD |
0.1675 USD |
0.1511 USD |
| 2024-08-10 |
0.1679 USD |
21,033.0823 |
0.1642 USD |
0.1633 USD |
0.1698 USD |
0.1687 USD |
| 2024-08-09 |
0.1645 USD |
35,014.9406 |
0.1707 USD |
0.1621 USD |
0.1707 USD |
0.1630 USD |
| 2024-08-08 |
0.1637 USD |
23,853.1004 |
0.1621 USD |
0.1609 USD |
0.1668 USD |
0.1632 USD |
| 2024-08-07 |
0.1679 USD |
63,633.7743 |
0.1738 USD |
0.1588 USD |
0.1787 USD |
0.1623 USD |
| 2024-08-06 |
0.1725 USD |
91,820.8047 |
0.1683 USD |
0.1679 USD |
0.1783 USD |
0.1741 USD |
| 2024-08-05 |
0.1614 USD |
349,298.5892 |
0.1840 USD |
0.1309 USD |
0.1840 USD |
0.1672 USD |
| 2024-08-04 |
0.1873 USD |
310,545.9457 |
0.1777 USD |
0.1777 USD |
0.1964 USD |
0.1843 USD |
| 2024-08-03 |
0.1794 USD |
94,493.1800 |
0.1739 USD |
0.1699 USD |
0.1903 USD |
0.1762 USD |
| 2024-08-02 |
0.1960 USD |
211,244.7572 |
0.2039 USD |
0.1722 USD |
0.2043 USD |
0.1776 USD |
| 2024-08-01 |
0.2114 USD |
391,040.0406 |
0.2161 USD |
0.2019 USD |
0.2163 USD |
0.2019 USD |
| 2024-07-31 |
0.2284 USD |
196,337.9073 |
0.2531 USD |
0.2155 USD |
0.2531 USD |
0.2166 USD |
| 2024-07-30 |
0.2715 USD |
337,631.9595 |
0.2843 USD |
0.2531 USD |
0.2850 USD |
0.2531 USD |
| 2024-07-29 |
0.2873 USD |
604,564.9784 |
0.2912 USD |
0.2825 USD |
0.2924 USD |
0.2843 USD |