Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3939 USD |
59,359.0448 |
0.4019 USD |
0.3891 USD |
0.4019 USD |
0.3915 USD |
| 2024-10-18 |
0.4024 USD |
43,519.5743 |
0.4050 USD |
0.3991 USD |
0.4071 USD |
0.4011 USD |
| 2024-10-17 |
0.4084 USD |
61,925.4572 |
0.4155 USD |
0.4035 USD |
0.4172 USD |
0.4059 USD |
| 2024-10-16 |
0.4335 USD |
227,102.6518 |
0.4571 USD |
0.4082 USD |
0.4576 USD |
0.4176 USD |
| 2024-10-15 |
0.4467 USD |
141,802.7727 |
0.4276 USD |
0.4262 USD |
0.4646 USD |
0.4603 USD |
| 2024-10-14 |
0.4161 USD |
33,456.8784 |
0.4150 USD |
0.4081 USD |
0.4255 USD |
0.4246 USD |
| 2024-10-13 |
0.4165 USD |
27,329.1651 |
0.4197 USD |
0.4108 USD |
0.4207 USD |
0.4135 USD |
| 2024-10-12 |
0.4081 USD |
49,725.4038 |
0.4023 USD |
0.4003 USD |
0.4142 USD |
0.4142 USD |
| 2024-10-11 |
0.3899 USD |
66,643.3612 |
0.3827 USD |
0.3821 USD |
0.4009 USD |
0.3982 USD |
| 2024-10-10 |
0.4079 USD |
131,512.1019 |
0.4079 USD |
0.3900 USD |
0.4185 USD |
0.3900 USD |
| 2024-10-09 |
0.3945 USD |
225,860.3703 |
0.3816 USD |
0.3744 USD |
0.4155 USD |
0.3996 USD |
| 2024-10-08 |
0.3814 USD |
68,086.9230 |
0.3899 USD |
0.3743 USD |
0.3924 USD |
0.3791 USD |
| 2024-10-07 |
0.4145 USD |
156,759.8816 |
0.4107 USD |
0.3919 USD |
0.4319 USD |
0.3920 USD |
| 2024-10-06 |
0.4069 USD |
18,922.6490 |
0.4052 USD |
0.4032 USD |
0.4120 USD |
0.4119 USD |
| 2024-10-05 |
0.4099 USD |
51,569.2330 |
0.4128 USD |
0.4033 USD |
0.4172 USD |
0.4059 USD |
| 2024-10-04 |
0.4040 USD |
46,648.5646 |
0.3933 USD |
0.3926 USD |
0.4138 USD |
0.4138 USD |
| 2024-10-03 |
0.3903 USD |
113,438.4061 |
0.3952 USD |
0.3854 USD |
0.3994 USD |
0.3913 USD |
| 2024-10-02 |
0.4022 USD |
16,618.4941 |
0.4044 USD |
0.3962 USD |
0.4071 USD |
0.3980 USD |
| 2024-10-01 |
0.4142 USD |
125,475.6284 |
0.4213 USD |
0.3975 USD |
0.4305 USD |
0.4013 USD |
| 2024-09-30 |
0.4043 USD |
131,120.5010 |
0.3871 USD |
0.3827 USD |
0.4192 USD |
0.4129 USD |
| 2024-09-29 |
0.3790 USD |
62,092.5166 |
0.3774 USD |
0.3678 USD |
0.3895 USD |
0.3895 USD |
| 2024-09-28 |
0.3901 USD |
99,119.6715 |
0.4088 USD |
0.3738 USD |
0.4088 USD |
0.3762 USD |
| 2024-09-27 |
0.4100 USD |
99,644.0794 |
0.3989 USD |
0.3954 USD |
0.4206 USD |
0.4093 USD |
| 2024-09-26 |
0.3903 USD |
134,291.2159 |
0.3938 USD |
0.3833 USD |
0.4009 USD |
0.4009 USD |
| 2024-09-25 |
0.4223 USD |
135,681.0722 |
0.4426 USD |
0.4010 USD |
0.4474 USD |
0.4010 USD |
| 2024-09-24 |
0.4406 USD |
100,703.2628 |
0.4319 USD |
0.4305 USD |
0.4495 USD |
0.4416 USD |
| 2024-09-23 |
0.4436 USD |
129,893.5433 |
0.4353 USD |
0.4255 USD |
0.4585 USD |
0.4312 USD |
| 2024-09-22 |
0.4129 USD |
138,675.3367 |
0.4178 USD |
0.4003 USD |
0.4234 USD |
0.4185 USD |
| 2024-09-21 |
0.4083 USD |
80,198.2369 |
0.4093 USD |
0.3975 USD |
0.4192 USD |
0.4137 USD |
| 2024-09-20 |
0.4092 USD |
239,439.7118 |
0.4036 USD |
0.3947 USD |
0.4228 USD |
0.4002 USD |
| 2024-09-19 |
0.3697 USD |
303,142.9346 |
0.3470 USD |
0.3435 USD |
0.3945 USD |
0.3945 USD |
| 2024-09-18 |
0.3455 USD |
416,017.3673 |
0.3406 USD |
0.3265 USD |
0.3622 USD |
0.3467 USD |
| 2024-09-17 |
0.3068 USD |
502,951.3841 |
0.2697 USD |
0.2665 USD |
0.3406 USD |
0.3376 USD |
| 2024-09-16 |
0.2721 USD |
99,874.0251 |
0.2716 USD |
0.2669 USD |
0.2779 USD |
0.2707 USD |
| 2024-09-15 |
0.2727 USD |
59,332.3505 |
0.2670 USD |
0.2670 USD |
0.2778 USD |
0.2740 USD |
| 2024-09-14 |
0.2660 USD |
63,013.3434 |
0.2690 USD |
0.2613 USD |
0.2703 USD |
0.2661 USD |
| 2024-09-13 |
0.2760 USD |
154,447.5468 |
0.2824 USD |
0.2666 USD |
0.2859 USD |
0.2733 USD |
| 2024-09-12 |
0.2747 USD |
253,837.0138 |
0.2586 USD |
0.2585 USD |
0.2874 USD |
0.2809 USD |
| 2024-09-11 |
0.2563 USD |
93,817.2276 |
0.2609 USD |
0.2533 USD |
0.2609 USD |
0.2586 USD |
| 2024-09-10 |
0.2545 USD |
98,080.7007 |
0.2505 USD |
0.2497 USD |
0.2614 USD |
0.2614 USD |
| 2024-09-09 |
0.2436 USD |
65,330.3476 |
0.2425 USD |
0.2401 USD |
0.2494 USD |
0.2490 USD |
| 2024-09-08 |
0.2407 USD |
92,924.2804 |
0.2397 USD |
0.2361 USD |
0.2457 USD |
0.2392 USD |
| 2024-09-07 |
0.2332 USD |
74,435.6949 |
0.2293 USD |
0.2285 USD |
0.2377 USD |
0.2361 USD |
| 2024-09-06 |
0.2402 USD |
162,423.2480 |
0.2401 USD |
0.2315 USD |
0.2481 USD |
0.2324 USD |
| 2024-09-05 |
0.2390 USD |
243,885.2853 |
0.2325 USD |
0.2286 USD |
0.2493 USD |
0.2397 USD |
| 2024-09-04 |
0.2437 USD |
445,679.1401 |
0.2425 USD |
0.2317 USD |
0.2577 USD |
0.2368 USD |
| 2024-09-03 |
0.2503 USD |
101,837.7570 |
0.2683 USD |
0.2362 USD |
0.2719 USD |
0.2437 USD |
| 2024-09-02 |
0.2925 USD |
217,939.7799 |
0.2960 USD |
0.2612 USD |
0.3171 USD |
0.2679 USD |
| 2024-09-01 |
0.2734 USD |
301,286.0374 |
0.2663 USD |
0.2506 USD |
0.2970 USD |
0.2940 USD |
| 2024-08-31 |
0.2744 USD |
211,537.6900 |
0.2685 USD |
0.2661 USD |
0.2844 USD |
0.2707 USD |