Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.2923 USD |
40,351.7969 |
0.2909 USD |
0.2905 USD |
0.2934 USD |
0.2910 USD |
| 2024-07-27 |
0.2926 USD |
390,976.3053 |
0.2884 USD |
0.2881 USD |
0.2993 USD |
0.2898 USD |
| 2024-07-26 |
0.2831 USD |
151,737.8393 |
0.2776 USD |
0.2776 USD |
0.2884 USD |
0.2884 USD |
| 2024-07-25 |
0.2686 USD |
239,181.6993 |
0.2774 USD |
0.2621 USD |
0.2775 USD |
0.2702 USD |
| 2024-07-24 |
0.2880 USD |
102,327.8514 |
0.2999 USD |
0.2775 USD |
0.2999 USD |
0.2775 USD |
| 2024-07-23 |
0.3059 USD |
89,064.6190 |
0.3107 USD |
0.2999 USD |
0.3107 USD |
0.2999 USD |
| 2024-07-22 |
0.3083 USD |
264,079.7321 |
0.3027 USD |
0.2978 USD |
0.3150 USD |
0.3122 USD |
| 2024-07-21 |
0.3050 USD |
212,579.1523 |
0.3122 USD |
0.2990 USD |
0.3137 USD |
0.3032 USD |
| 2024-07-20 |
0.3203 USD |
327,085.4517 |
0.3261 USD |
0.3116 USD |
0.3303 USD |
0.3147 USD |
| 2024-07-19 |
0.3145 USD |
837,848.7848 |
0.2930 USD |
0.2930 USD |
0.3315 USD |
0.3252 USD |
| 2024-07-18 |
0.2916 USD |
39,370.6066 |
0.2901 USD |
0.2894 USD |
0.2933 USD |
0.2933 USD |