Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
72.0600 EUR |
414.6401 COMP |
72.9700 EUR |
70.3500 EUR |
73.0200 EUR |
72.5300 EUR |
| 2025-01-25 |
71.1000 EUR |
882.1248 COMP |
71.4400 EUR |
70.0000 EUR |
72.5000 EUR |
71.3700 EUR |
| 2025-01-24 |
73.7200 EUR |
628.8740 COMP |
74.0400 EUR |
72.2000 EUR |
75.1200 EUR |
72.5300 EUR |
| 2025-01-23 |
72.6800 EUR |
127.5166 COMP |
72.4800 EUR |
71.8000 EUR |
75.8400 EUR |
75.8400 EUR |
| 2025-01-22 |
74.6500 EUR |
267.9162 COMP |
76.5300 EUR |
73.1000 EUR |
76.5600 EUR |
73.7500 EUR |
| 2025-01-21 |
76.2500 EUR |
272.6659 COMP |
78.1600 EUR |
74.8700 EUR |
79.2100 EUR |
77.6100 EUR |
| 2025-01-20 |
78.6100 EUR |
7,370.7546 COMP |
77.5200 EUR |
76.0200 EUR |
85.0000 EUR |
76.0200 EUR |
| 2025-01-19 |
82.1000 EUR |
795.4441 COMP |
81.6100 EUR |
76.4300 EUR |
85.2700 EUR |
83.8400 EUR |
| 2025-01-18 |
83.9600 EUR |
539.4083 COMP |
87.1100 EUR |
79.7400 EUR |
87.5100 EUR |
80.9200 EUR |
| 2025-01-17 |
84.8700 EUR |
1,577.5768 COMP |
78.2600 EUR |
78.2600 EUR |
89.6300 EUR |
87.6000 EUR |
| 2025-01-16 |
79.8600 EUR |
656.5479 COMP |
80.4200 EUR |
78.1800 EUR |
81.7900 EUR |
79.7400 EUR |
| 2025-01-15 |
75.8800 EUR |
350.8149 COMP |
74.8000 EUR |
73.4500 EUR |
80.1000 EUR |
79.3800 EUR |
| 2025-01-14 |
71.8400 EUR |
222.8236 COMP |
70.8300 EUR |
70.8300 EUR |
72.9800 EUR |
72.9500 EUR |
| 2025-01-13 |
69.4300 EUR |
638.4932 COMP |
76.2500 EUR |
67.8300 EUR |
76.2500 EUR |
70.1900 EUR |
| 2025-01-12 |
77.0400 EUR |
118.4990 COMP |
77.0700 EUR |
76.1700 EUR |
77.6100 EUR |
76.4700 EUR |
| 2025-01-11 |
76.7600 EUR |
662.1445 COMP |
75.2400 EUR |
74.5700 EUR |
78.9700 EUR |
77.2100 EUR |
| 2025-01-10 |
72.9000 EUR |
1,261.5764 COMP |
69.7400 EUR |
69.6600 EUR |
75.0700 EUR |
73.8100 EUR |
| 2025-01-09 |
70.3300 EUR |
414.2368 COMP |
70.9400 EUR |
67.2400 EUR |
71.4100 EUR |
68.5600 EUR |
| 2025-01-08 |
68.1900 EUR |
1,053.1739 COMP |
73.0200 EUR |
65.7000 EUR |
73.5600 EUR |
69.2800 EUR |
| 2025-01-07 |
78.3800 EUR |
752.3602 COMP |
81.0300 EUR |
73.2500 EUR |
81.5600 EUR |
73.2500 EUR |
| 2025-01-06 |
82.4000 EUR |
116.9849 COMP |
82.6800 EUR |
81.2200 EUR |
84.2700 EUR |
83.5500 EUR |
| 2025-01-05 |
79.8000 EUR |
89.8086 COMP |
81.4200 EUR |
79.0900 EUR |
81.5300 EUR |
79.7700 EUR |
| 2025-01-04 |
81.8400 EUR |
189.1731 COMP |
82.7500 EUR |
81.1700 EUR |
82.7900 EUR |
82.0900 EUR |
| 2025-01-03 |
77.8400 EUR |
214.3967 COMP |
76.4100 EUR |
76.2800 EUR |
80.4800 EUR |
80.0300 EUR |
| 2025-01-02 |
77.4500 EUR |
429.2441 COMP |
76.3000 EUR |
75.7400 EUR |
77.8900 EUR |
76.8400 EUR |
| 2025-01-01 |
71.5200 EUR |
86.7694 COMP |
70.5700 EUR |
69.5600 EUR |
72.7300 EUR |
72.6200 EUR |
| 2024-12-31 |
71.9600 EUR |
157.5612 COMP |
72.0700 EUR |
70.9800 EUR |
74.4500 EUR |
71.3400 EUR |
| 2024-12-30 |
73.5500 EUR |
329.4619 COMP |
74.2100 EUR |
72.0700 EUR |
76.0500 EUR |
74.2000 EUR |
| 2024-12-29 |
75.4700 EUR |
175.9483 COMP |
77.5800 EUR |
73.0600 EUR |
77.5900 EUR |
74.0000 EUR |
| 2024-12-28 |
75.1400 EUR |
110.6533 COMP |
75.2800 EUR |
73.8900 EUR |
77.3300 EUR |
77.2100 EUR |
| 2024-12-27 |
78.8100 EUR |
117.2172 COMP |
76.4700 EUR |
75.9000 EUR |
80.7900 EUR |
75.9100 EUR |
| 2024-12-26 |
78.8500 EUR |
176.2943 COMP |
82.3000 EUR |
76.2700 EUR |
82.3000 EUR |
76.2700 EUR |
| 2024-12-25 |
83.0500 EUR |
100.0388 COMP |
83.7700 EUR |
81.7900 EUR |
84.6700 EUR |
81.9600 EUR |
| 2024-12-24 |
82.3500 EUR |
284.8241 COMP |
81.1400 EUR |
79.8900 EUR |
85.6900 EUR |
84.0000 EUR |
| 2024-12-23 |
78.5000 EUR |
9.9849 COMP |
76.4300 EUR |
75.0700 EUR |
79.0100 EUR |
78.2100 EUR |
| 2024-12-22 |
76.1200 EUR |
122.2025 COMP |
77.2500 EUR |
74.6900 EUR |
78.8000 EUR |
76.6500 EUR |
| 2024-12-21 |
83.1600 EUR |
681.4219 COMP |
81.7100 EUR |
76.6700 EUR |
86.8300 EUR |
77.8500 EUR |
| 2024-12-20 |
72.3100 EUR |
1,857.2847 COMP |
77.1400 EUR |
66.0700 EUR |
80.7200 EUR |
80.5200 EUR |
| 2024-12-19 |
78.8400 EUR |
2,832.6589 COMP |
86.4000 EUR |
74.8900 EUR |
87.8100 EUR |
79.5800 EUR |
| 2024-12-18 |
89.3600 EUR |
1,252.3236 COMP |
95.1800 EUR |
84.8800 EUR |
95.7600 EUR |
87.9900 EUR |
| 2024-12-17 |
96.2800 EUR |
686.0505 COMP |
99.0100 EUR |
94.0400 EUR |
100.1700 EUR |
95.1800 EUR |
| 2024-12-16 |
101.2800 EUR |
638.2681 COMP |
103.8600 EUR |
98.4800 EUR |
103.9900 EUR |
100.9600 EUR |
| 2024-12-15 |
102.2700 EUR |
382.6830 COMP |
100.0000 EUR |
98.7500 EUR |
104.0100 EUR |
103.0000 EUR |
| 2024-12-14 |
103.5500 EUR |
468.5122 COMP |
105.6900 EUR |
100.6700 EUR |
108.5000 EUR |
101.4400 EUR |
| 2024-12-13 |
104.5000 EUR |
2,083.4870 COMP |
106.4300 EUR |
102.8800 EUR |
108.4600 EUR |
104.8800 EUR |
| 2024-12-12 |
107.5800 EUR |
4,475.0331 COMP |
97.4700 EUR |
97.4600 EUR |
115.9600 EUR |
108.2600 EUR |
| 2024-12-11 |
93.7600 EUR |
1,863.1399 COMP |
90.5500 EUR |
87.4600 EUR |
99.6200 EUR |
99.6200 EUR |
| 2024-12-10 |
91.2800 EUR |
1,533.1471 COMP |
91.1400 EUR |
84.4300 EUR |
98.1300 EUR |
91.8800 EUR |
| 2024-12-09 |
98.4500 EUR |
4,711.3772 COMP |
111.9000 EUR |
77.1600 EUR |
111.9000 EUR |
91.7000 EUR |
| 2024-12-08 |
113.1000 EUR |
1,673.0481 COMP |
112.7900 EUR |
110.2400 EUR |
117.3900 EUR |
112.0100 EUR |