Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
51.9100 EUR |
97.0454 COMP |
51.3500 EUR |
50.8200 EUR |
53.0900 EUR |
52.0100 EUR |
| 2024-11-21 |
51.1700 EUR |
1,119.0972 COMP |
50.2200 EUR |
49.1200 EUR |
52.9500 EUR |
51.2400 EUR |
| 2024-11-20 |
50.4100 EUR |
1,100.8811 COMP |
49.9400 EUR |
48.8400 EUR |
52.2700 EUR |
49.9100 EUR |
| 2024-11-19 |
51.7200 EUR |
995.4116 COMP |
53.3100 EUR |
50.3900 EUR |
54.4000 EUR |
50.7300 EUR |
| 2024-11-18 |
50.7000 EUR |
314.4739 COMP |
49.1000 EUR |
49.1000 EUR |
51.8100 EUR |
51.1100 EUR |
| 2024-11-17 |
49.6800 EUR |
686.1797 COMP |
49.7000 EUR |
47.9500 EUR |
52.9000 EUR |
48.9800 EUR |
| 2024-11-16 |
47.9700 EUR |
540.0106 COMP |
45.7800 EUR |
45.7300 EUR |
49.6700 EUR |
49.3600 EUR |
| 2024-11-15 |
44.6400 EUR |
129.2841 COMP |
43.6700 EUR |
43.3500 EUR |
45.9300 EUR |
45.9200 EUR |
| 2024-11-14 |
45.0100 EUR |
684.3483 COMP |
45.4500 EUR |
43.4800 EUR |
46.6400 EUR |
43.4800 EUR |
| 2024-11-13 |
45.9300 EUR |
549.5399 COMP |
48.1100 EUR |
43.7600 EUR |
48.1100 EUR |
44.7300 EUR |
| 2024-11-12 |
48.7800 EUR |
974.9402 COMP |
49.6000 EUR |
46.2000 EUR |
52.0200 EUR |
47.7200 EUR |
| 2024-11-11 |
48.6500 EUR |
1,223.5645 COMP |
46.6300 EUR |
46.5800 EUR |
51.1100 EUR |
49.3000 EUR |
| 2024-11-10 |
45.6600 EUR |
2,364.8914 COMP |
44.4700 EUR |
43.6700 EUR |
47.3700 EUR |
47.3600 EUR |
| 2024-11-09 |
44.0600 EUR |
701.6618 COMP |
43.6400 EUR |
43.4900 EUR |
44.5000 EUR |
43.8400 EUR |
| 2024-11-08 |
42.9400 EUR |
661.3691 COMP |
43.2900 EUR |
42.3200 EUR |
43.7200 EUR |
43.3500 EUR |
| 2024-11-07 |
43.4200 EUR |
2,239.0660 COMP |
41.4500 EUR |
41.1800 EUR |
45.0500 EUR |
42.9500 EUR |
| 2024-11-06 |
40.1400 EUR |
873.4163 COMP |
37.5600 EUR |
37.5600 EUR |
41.5200 EUR |
41.4000 EUR |
| 2024-11-05 |
36.5700 EUR |
139.1757 COMP |
37.9500 EUR |
35.7100 EUR |
38.1100 EUR |
37.6800 EUR |
| 2024-11-04 |
38.0600 EUR |
145.3233 COMP |
37.4800 EUR |
37.3900 EUR |
38.5200 EUR |
38.0500 EUR |
| 2024-11-03 |
36.9400 EUR |
510.9843 COMP |
37.1000 EUR |
36.5600 EUR |
38.0100 EUR |
37.5400 EUR |
| 2024-11-02 |
38.7100 EUR |
20.7195 COMP |
39.1000 EUR |
38.2000 EUR |
39.2000 EUR |
38.2400 EUR |
| 2024-11-01 |
39.3100 EUR |
44.6055 COMP |
39.1300 EUR |
39.1300 EUR |
39.6400 EUR |
39.4300 EUR |
| 2024-10-31 |
39.9700 EUR |
199.9490 COMP |
41.3100 EUR |
39.3100 EUR |
41.4000 EUR |
39.3100 EUR |
| 2024-10-30 |
41.0900 EUR |
62.7811 COMP |
41.1200 EUR |
40.6600 EUR |
41.7200 EUR |
41.2300 EUR |
| 2024-10-29 |
41.3200 EUR |
475.6719 COMP |
41.0300 EUR |
40.9700 EUR |
41.8100 EUR |
41.1100 EUR |
| 2024-10-28 |
39.1500 EUR |
298.6546 COMP |
39.2100 EUR |
39.0200 EUR |
39.5700 EUR |
39.5500 EUR |
| 2024-10-27 |
39.1200 EUR |
42.2633 COMP |
38.7400 EUR |
38.4800 EUR |
39.7400 EUR |
39.3600 EUR |
| 2024-10-26 |
38.6800 EUR |
16.5146 COMP |
37.8500 EUR |
37.8500 EUR |
38.9600 EUR |
38.8200 EUR |
| 2024-10-25 |
37.4300 EUR |
1,003.8160 COMP |
40.5100 EUR |
37.0000 EUR |
40.5100 EUR |
37.7900 EUR |
| 2024-10-24 |
40.8600 EUR |
618.8962 COMP |
41.2000 EUR |
40.2200 EUR |
41.2000 EUR |
40.6700 EUR |
| 2024-10-23 |
40.9400 EUR |
251.6370 COMP |
41.6500 EUR |
39.8500 EUR |
41.6500 EUR |
40.0600 EUR |
| 2024-10-22 |
42.2700 EUR |
6.6872 COMP |
42.4200 EUR |
42.1800 EUR |
42.5500 EUR |
42.1800 EUR |
| 2024-10-21 |
42.0100 EUR |
32.9637 COMP |
43.3700 EUR |
41.6300 EUR |
43.3700 EUR |
42.2500 EUR |
| 2024-10-20 |
42.6700 EUR |
91.2835 COMP |
42.0800 EUR |
41.8000 EUR |
43.0800 EUR |
42.6700 EUR |
| 2024-10-19 |
41.8200 EUR |
25.2724 COMP |
42.8700 EUR |
41.4300 EUR |
42.8700 EUR |
42.2100 EUR |
| 2024-10-18 |
41.6600 EUR |
19.3709 COMP |
40.8900 EUR |
40.6700 EUR |
42.1100 EUR |
42.1100 EUR |
| 2024-10-17 |
40.2900 EUR |
108.1501 COMP |
41.6700 EUR |
40.0700 EUR |
41.6700 EUR |
40.3300 EUR |
| 2024-10-16 |
40.9500 EUR |
54.9298 COMP |
41.3400 EUR |
40.4400 EUR |
41.3400 EUR |
41.2700 EUR |
| 2024-10-15 |
41.4200 EUR |
278.6104 COMP |
42.0400 EUR |
40.0000 EUR |
42.0400 EUR |
41.3100 EUR |
| 2024-10-14 |
41.6100 EUR |
134.9803 COMP |
40.5800 EUR |
40.4600 EUR |
42.1600 EUR |
41.7300 EUR |
| 2024-10-13 |
40.3600 EUR |
47.1062 COMP |
40.5800 EUR |
39.5800 EUR |
41.0100 EUR |
39.7300 EUR |
| 2024-10-12 |
41.2300 EUR |
35.5179 COMP |
41.0600 EUR |
41.0600 EUR |
41.4100 EUR |
41.1100 EUR |
| 2024-10-11 |
39.8000 EUR |
21.0575 COMP |
39.6000 EUR |
39.5800 EUR |
40.1200 EUR |
40.0800 EUR |
| 2024-10-10 |
39.9900 EUR |
111.3295 COMP |
39.4100 EUR |
39.4100 EUR |
40.2800 EUR |
39.4400 EUR |
| 2024-10-09 |
40.1200 EUR |
123.7248 COMP |
40.2100 EUR |
39.0000 EUR |
40.7400 EUR |
39.2100 EUR |
| 2024-10-08 |
40.0800 EUR |
162.9169 COMP |
40.9500 EUR |
39.3100 EUR |
40.9500 EUR |
39.9900 EUR |
| 2024-10-07 |
40.6300 EUR |
86.0797 COMP |
40.9600 EUR |
40.3300 EUR |
41.1100 EUR |
40.5900 EUR |
| 2024-10-06 |
40.2400 EUR |
131.4738 COMP |
40.4800 EUR |
39.5500 EUR |
40.4800 EUR |
40.0500 EUR |
| 2024-10-05 |
40.5500 EUR |
137.4575 COMP |
40.5500 EUR |
40.4400 EUR |
40.8600 EUR |
40.4400 EUR |
| 2024-10-04 |
39.8200 EUR |
682.9650 COMP |
38.7600 EUR |
38.2800 EUR |
40.6900 EUR |
40.4200 EUR |