Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
38.6000 EUR |
1,095.3776 COMP |
39.1200 EUR |
37.1400 EUR |
39.8400 EUR |
38.0000 EUR |
| 2023-08-30 |
40.0000 EUR |
299.9726 COMP |
40.3000 EUR |
38.7900 EUR |
40.6300 EUR |
39.1100 EUR |
| 2023-08-29 |
39.4500 EUR |
1,629.8753 COMP |
38.7700 EUR |
37.6100 EUR |
40.8300 EUR |
40.0600 EUR |
| 2023-08-28 |
38.2600 EUR |
220.7126 COMP |
38.5500 EUR |
37.9500 EUR |
38.8700 EUR |
38.5200 EUR |
| 2023-08-27 |
39.1100 EUR |
142.3242 COMP |
38.7100 EUR |
38.6900 EUR |
39.7400 EUR |
39.0200 EUR |
| 2023-08-26 |
39.5800 EUR |
241.3758 COMP |
39.5600 EUR |
38.8200 EUR |
40.1800 EUR |
39.0800 EUR |
| 2023-08-25 |
39.1400 EUR |
323.2712 COMP |
40.2300 EUR |
38.7500 EUR |
40.4000 EUR |
39.3400 EUR |
| 2023-08-24 |
40.4700 EUR |
1,121.6060 COMP |
39.7200 EUR |
39.1200 EUR |
41.4600 EUR |
39.8500 EUR |
| 2023-08-23 |
39.5300 EUR |
642.0257 COMP |
38.9000 EUR |
38.3900 EUR |
40.4500 EUR |
39.8800 EUR |
| 2023-08-22 |
39.0700 EUR |
2,346.7336 COMP |
38.3800 EUR |
36.7600 EUR |
41.3900 EUR |
37.8300 EUR |
| 2023-08-21 |
38.0700 EUR |
1,064.1912 COMP |
38.7700 EUR |
36.8700 EUR |
39.1200 EUR |
38.3100 EUR |
| 2023-08-20 |
39.0700 EUR |
582.6520 COMP |
39.4100 EUR |
38.6500 EUR |
39.5100 EUR |
38.9900 EUR |
| 2023-08-19 |
39.3400 EUR |
723.1234 COMP |
38.8700 EUR |
38.0200 EUR |
40.3300 EUR |
39.2900 EUR |
| 2023-08-18 |
38.3700 EUR |
1,615.3888 COMP |
36.7500 EUR |
36.6500 EUR |
39.2000 EUR |
38.9100 EUR |
| 2023-08-17 |
37.9000 EUR |
3,656.0839 COMP |
42.6800 EUR |
32.3000 EUR |
43.6000 EUR |
37.5300 EUR |
| 2023-08-16 |
44.5500 EUR |
1,547.9383 COMP |
46.5400 EUR |
42.0800 EUR |
46.5400 EUR |
42.4500 EUR |
| 2023-08-15 |
47.8000 EUR |
1,224.4332 COMP |
51.2300 EUR |
43.8000 EUR |
51.5000 EUR |
46.4700 EUR |
| 2023-08-14 |
50.4500 EUR |
365.3679 COMP |
49.8700 EUR |
49.5800 EUR |
51.8400 EUR |
51.5800 EUR |
| 2023-08-13 |
49.6700 EUR |
789.2829 COMP |
50.7400 EUR |
49.1000 EUR |
50.7500 EUR |
49.4000 EUR |
| 2023-08-12 |
50.7400 EUR |
323.0960 COMP |
51.0700 EUR |
50.3300 EUR |
51.7900 EUR |
50.4800 EUR |
| 2023-08-11 |
50.4100 EUR |
640.2702 COMP |
50.2400 EUR |
49.9600 EUR |
50.8300 EUR |
50.6200 EUR |
| 2023-08-10 |
51.1300 EUR |
846.0594 COMP |
50.8300 EUR |
49.9600 EUR |
52.0000 EUR |
50.2500 EUR |
| 2023-08-09 |
51.0900 EUR |
1,295.5754 COMP |
50.8200 EUR |
49.8900 EUR |
51.7000 EUR |
50.8200 EUR |
| 2023-08-08 |
50.2400 EUR |
1,214.5582 COMP |
49.1000 EUR |
48.7600 EUR |
51.3400 EUR |
51.2400 EUR |
| 2023-08-07 |
50.6600 EUR |
4,909.3140 COMP |
51.1700 EUR |
48.1900 EUR |
52.9900 EUR |
49.4500 EUR |
| 2023-08-06 |
52.6000 EUR |
677.0246 COMP |
52.1500 EUR |
51.3600 EUR |
54.2500 EUR |
51.7400 EUR |
| 2023-08-05 |
51.8400 EUR |
2,103.7862 COMP |
52.6000 EUR |
49.5000 EUR |
53.2000 EUR |
52.0900 EUR |
| 2023-08-04 |
52.4500 EUR |
3,569.7243 COMP |
54.6600 EUR |
51.3000 EUR |
55.7900 EUR |
52.3000 EUR |
| 2023-08-03 |
54.7300 EUR |
1,596.5844 COMP |
55.9900 EUR |
53.6800 EUR |
56.6300 EUR |
54.7700 EUR |
| 2023-08-02 |
58.7500 EUR |
1,282.5816 COMP |
59.4500 EUR |
56.5700 EUR |
60.7700 EUR |
57.0800 EUR |
| 2023-08-01 |
57.6500 EUR |
7,097.1325 COMP |
60.2400 EUR |
55.5600 EUR |
60.3900 EUR |
59.5400 EUR |
| 2023-07-31 |
64.9800 EUR |
7,305.7583 COMP |
63.9300 EUR |
59.5000 EUR |
71.8700 EUR |
59.9300 EUR |
| 2023-07-30 |
65.6500 EUR |
1,532.0462 COMP |
65.1100 EUR |
64.5300 EUR |
66.8100 EUR |
64.6000 EUR |
| 2023-07-29 |
66.3900 EUR |
603.3242 COMP |
65.6300 EUR |
64.9300 EUR |
67.7900 EUR |
65.6500 EUR |
| 2023-07-28 |
63.9200 EUR |
695.5980 COMP |
63.7700 EUR |
63.2300 EUR |
65.0900 EUR |
64.2600 EUR |
| 2023-07-27 |
64.5900 EUR |
1,592.0041 COMP |
63.9000 EUR |
63.3200 EUR |
66.5400 EUR |
63.7400 EUR |
| 2023-07-26 |
62.1800 EUR |
5,734.2616 COMP |
56.6500 EUR |
56.6500 EUR |
66.0700 EUR |
63.5800 EUR |
| 2023-07-25 |
55.0300 EUR |
4,826.0323 COMP |
57.4400 EUR |
52.7100 EUR |
57.4800 EUR |
56.2300 EUR |
| 2023-07-24 |
58.6700 EUR |
1,825.2753 COMP |
62.9800 EUR |
56.6100 EUR |
62.9800 EUR |
56.9200 EUR |
| 2023-07-23 |
63.6700 EUR |
557.0210 COMP |
63.1700 EUR |
63.1700 EUR |
65.3400 EUR |
64.0300 EUR |
| 2023-07-22 |
63.7700 EUR |
390.3834 COMP |
63.9600 EUR |
63.3200 EUR |
64.3200 EUR |
63.4900 EUR |
| 2023-07-21 |
66.3600 EUR |
993.1939 COMP |
65.3100 EUR |
63.9300 EUR |
68.7400 EUR |
64.0800 EUR |
| 2023-07-20 |
65.0900 EUR |
1,532.0754 COMP |
62.0700 EUR |
61.4900 EUR |
67.0800 EUR |
65.7700 EUR |
| 2023-07-19 |
63.9500 EUR |
2,500.0287 COMP |
63.2500 EUR |
61.8500 EUR |
66.0700 EUR |
62.1100 EUR |
| 2023-07-18 |
64.2400 EUR |
2,664.4380 COMP |
67.1000 EUR |
61.8600 EUR |
67.9400 EUR |
64.1000 EUR |
| 2023-07-17 |
65.9900 EUR |
5,919.8365 COMP |
68.9200 EUR |
63.2300 EUR |
70.1600 EUR |
67.8500 EUR |
| 2023-07-16 |
71.1800 EUR |
7,904.3091 COMP |
67.8500 EUR |
66.4700 EUR |
76.6100 EUR |
68.7200 EUR |
| 2023-07-15 |
66.2000 EUR |
6,563.1511 COMP |
59.2900 EUR |
58.1100 EUR |
69.6600 EUR |
66.7800 EUR |
| 2023-07-14 |
61.6200 EUR |
1,863.5576 COMP |
61.7500 EUR |
59.5200 EUR |
64.4200 EUR |
61.2800 EUR |
| 2023-07-13 |
62.7800 EUR |
6,019.6700 COMP |
63.7900 EUR |
60.4500 EUR |
65.3900 EUR |
61.0300 EUR |