Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
59.5200 EUR |
2,232.4788 COMP |
60.3400 EUR |
58.2300 EUR |
62.3700 EUR |
58.6900 EUR |
| 2023-07-11 |
58.7600 EUR |
5,014.2435 COMP |
54.1500 EUR |
53.3400 EUR |
62.0800 EUR |
60.0400 EUR |
| 2023-07-10 |
54.4600 EUR |
2,951.4611 COMP |
55.2100 EUR |
52.2000 EUR |
57.2200 EUR |
53.9500 EUR |
| 2023-07-09 |
53.4400 EUR |
4,336.2691 COMP |
49.3100 EUR |
47.3600 EUR |
57.6900 EUR |
55.2600 EUR |
| 2023-07-08 |
49.1300 EUR |
1,415.3942 COMP |
51.0400 EUR |
48.2100 EUR |
52.2700 EUR |
49.0300 EUR |
| 2023-07-07 |
52.6900 EUR |
3,844.2635 COMP |
51.6900 EUR |
49.7300 EUR |
54.5900 EUR |
50.7700 EUR |
| 2023-07-06 |
55.6700 EUR |
3,447.6236 COMP |
53.9800 EUR |
51.9500 EUR |
58.8200 EUR |
52.6900 EUR |
| 2023-07-05 |
54.1200 EUR |
6,801.7568 COMP |
57.8600 EUR |
50.5800 EUR |
60.6000 EUR |
54.0300 EUR |
| 2023-07-04 |
60.3700 EUR |
5,179.5277 COMP |
57.5300 EUR |
56.1300 EUR |
64.8700 EUR |
57.5000 EUR |
| 2023-07-03 |
59.1800 EUR |
7,018.1420 COMP |
62.4900 EUR |
56.0000 EUR |
63.8900 EUR |
58.1700 EUR |
| 2023-07-02 |
55.6900 EUR |
3,832.9005 COMP |
47.6400 EUR |
46.7500 EUR |
59.5000 EUR |
59.3900 EUR |
| 2023-07-01 |
48.9900 EUR |
2,492.0272 COMP |
51.2300 EUR |
47.3100 EUR |
51.2300 EUR |
47.4800 EUR |
| 2023-06-30 |
50.3200 EUR |
12,653.8830 COMP |
46.0800 EUR |
44.1600 EUR |
54.6400 EUR |
51.6000 EUR |
| 2023-06-29 |
43.6800 EUR |
14,839.6218 COMP |
37.0300 EUR |
35.6000 EUR |
50.4000 EUR |
46.2000 EUR |
| 2023-06-28 |
38.2400 EUR |
5,446.4424 COMP |
38.5500 EUR |
35.7000 EUR |
40.1600 EUR |
37.1300 EUR |
| 2023-06-27 |
38.1900 EUR |
9,033.8916 COMP |
32.7600 EUR |
32.7600 EUR |
41.0000 EUR |
37.9400 EUR |
| 2023-06-26 |
33.8900 EUR |
4,340.5738 COMP |
34.5900 EUR |
32.4100 EUR |
35.2500 EUR |
32.8400 EUR |
| 2023-06-25 |
35.9500 EUR |
20,807.7264 COMP |
28.0800 EUR |
28.0800 EUR |
39.4000 EUR |
35.2900 EUR |
| 2023-06-24 |
28.2100 EUR |
145.9746 COMP |
27.8300 EUR |
27.6200 EUR |
28.5000 EUR |
27.9200 EUR |
| 2023-06-23 |
27.7900 EUR |
248.3189 COMP |
27.0900 EUR |
27.0900 EUR |
28.7500 EUR |
28.3400 EUR |
| 2023-06-22 |
27.4100 EUR |
352.7151 COMP |
27.3800 EUR |
26.7300 EUR |
28.0300 EUR |
27.1500 EUR |
| 2023-06-21 |
26.8000 EUR |
666.2758 COMP |
27.1900 EUR |
26.4900 EUR |
27.1900 EUR |
27.1100 EUR |
| 2023-06-20 |
26.2100 EUR |
146.5315 COMP |
26.0000 EUR |
25.3300 EUR |
26.4600 EUR |
26.4400 EUR |
| 2023-06-19 |
25.7600 EUR |
142.6979 COMP |
25.5000 EUR |
25.3900 EUR |
26.0100 EUR |
25.9600 EUR |
| 2023-06-18 |
25.7200 EUR |
312.6595 COMP |
26.0100 EUR |
25.5900 EUR |
26.3600 EUR |
25.6100 EUR |
| 2023-06-17 |
26.0200 EUR |
137.7292 COMP |
25.3300 EUR |
25.3300 EUR |
26.3500 EUR |
26.3000 EUR |
| 2023-06-16 |
24.8700 EUR |
803.5700 COMP |
24.4900 EUR |
24.4400 EUR |
25.2200 EUR |
25.1800 EUR |
| 2023-06-15 |
24.5200 EUR |
788.5393 COMP |
24.8200 EUR |
24.0000 EUR |
24.8300 EUR |
24.6700 EUR |
| 2023-06-14 |
24.8100 EUR |
1,040.7691 COMP |
25.2600 EUR |
24.2200 EUR |
25.9600 EUR |
24.6000 EUR |
| 2023-06-13 |
25.5400 EUR |
204.5992 COMP |
25.9600 EUR |
25.1100 EUR |
26.2100 EUR |
25.1900 EUR |
| 2023-06-12 |
24.7000 EUR |
89.1688 COMP |
24.4000 EUR |
23.9000 EUR |
26.0500 EUR |
26.0500 EUR |
| 2023-06-11 |
24.5000 EUR |
138.8477 COMP |
24.6400 EUR |
24.1000 EUR |
24.7400 EUR |
24.7400 EUR |
| 2023-06-10 |
24.7500 EUR |
4,181.9039 COMP |
29.0100 EUR |
21.7500 EUR |
29.0100 EUR |
24.9400 EUR |
| 2023-06-09 |
30.0100 EUR |
878.6796 COMP |
29.6900 EUR |
29.4600 EUR |
30.3100 EUR |
29.8700 EUR |
| 2023-06-08 |
30.1000 EUR |
932.3404 COMP |
29.9700 EUR |
29.6200 EUR |
30.3100 EUR |
29.7900 EUR |
| 2023-06-07 |
30.1100 EUR |
264.4433 COMP |
31.2900 EUR |
29.5100 EUR |
31.2900 EUR |
29.7300 EUR |
| 2023-06-06 |
31.4000 EUR |
201.3431 COMP |
30.5100 EUR |
30.5100 EUR |
32.0000 EUR |
32.0000 EUR |
| 2023-06-05 |
30.3200 EUR |
1,231.4585 COMP |
32.9500 EUR |
29.2900 EUR |
33.0000 EUR |
30.0000 EUR |
| 2023-06-04 |
33.3200 EUR |
69.7791 COMP |
33.1000 EUR |
33.0900 EUR |
33.5100 EUR |
33.5100 EUR |
| 2023-06-03 |
33.3400 EUR |
17.3272 COMP |
33.1700 EUR |
33.1700 EUR |
33.5900 EUR |
33.1800 EUR |
| 2023-06-02 |
33.2700 EUR |
40.5080 COMP |
32.5300 EUR |
32.5300 EUR |
33.8100 EUR |
33.3500 EUR |
| 2023-06-01 |
33.1500 EUR |
21.8966 COMP |
33.2700 EUR |
33.0000 EUR |
33.4000 EUR |
33.0000 EUR |
| 2023-05-31 |
33.4900 EUR |
102.3356 COMP |
33.9400 EUR |
33.3600 EUR |
34.2500 EUR |
33.3600 EUR |
| 2023-05-30 |
34.1800 EUR |
83.8881 COMP |
34.0700 EUR |
34.0300 EUR |
34.6200 EUR |
34.0600 EUR |
| 2023-05-29 |
34.0600 EUR |
166.1289 COMP |
34.0000 EUR |
33.7200 EUR |
34.3400 EUR |
34.3100 EUR |
| 2023-05-28 |
33.3000 EUR |
491.5036 COMP |
32.9300 EUR |
32.8300 EUR |
34.1100 EUR |
34.1000 EUR |
| 2023-05-27 |
32.5700 EUR |
179.5169 COMP |
32.1400 EUR |
32.1400 EUR |
32.8100 EUR |
32.8100 EUR |
| 2023-05-26 |
31.2200 EUR |
155.3066 COMP |
31.5400 EUR |
31.0100 EUR |
32.0700 EUR |
32.0100 EUR |
| 2023-05-25 |
31.9500 EUR |
25.7929 COMP |
32.0500 EUR |
31.6300 EUR |
32.1800 EUR |
31.6300 EUR |
| 2023-05-24 |
31.6200 EUR |
136.8613 COMP |
32.6900 EUR |
31.3500 EUR |
32.6900 EUR |
31.8800 EUR |