Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
37.9000 EUR |
3,656.0839 COMP |
42.6800 EUR |
32.3000 EUR |
43.6000 EUR |
37.5300 EUR |
| 2023-08-16 |
44.5500 EUR |
1,547.9383 COMP |
46.5400 EUR |
42.0800 EUR |
46.5400 EUR |
42.4500 EUR |
| 2023-08-15 |
47.8000 EUR |
1,224.4332 COMP |
51.2300 EUR |
43.8000 EUR |
51.5000 EUR |
46.4700 EUR |
| 2023-08-14 |
50.4500 EUR |
365.3679 COMP |
49.8700 EUR |
49.5800 EUR |
51.8400 EUR |
51.5800 EUR |
| 2023-08-13 |
49.6700 EUR |
789.2829 COMP |
50.7400 EUR |
49.1000 EUR |
50.7500 EUR |
49.4000 EUR |
| 2023-08-12 |
50.7400 EUR |
323.0960 COMP |
51.0700 EUR |
50.3300 EUR |
51.7900 EUR |
50.4800 EUR |
| 2023-08-11 |
50.4100 EUR |
640.2702 COMP |
50.2400 EUR |
49.9600 EUR |
50.8300 EUR |
50.6200 EUR |
| 2023-08-10 |
51.1300 EUR |
846.0594 COMP |
50.8300 EUR |
49.9600 EUR |
52.0000 EUR |
50.2500 EUR |
| 2023-08-09 |
51.0900 EUR |
1,295.5754 COMP |
50.8200 EUR |
49.8900 EUR |
51.7000 EUR |
50.8200 EUR |
| 2023-08-08 |
50.2400 EUR |
1,214.5582 COMP |
49.1000 EUR |
48.7600 EUR |
51.3400 EUR |
51.2400 EUR |
| 2023-08-07 |
50.6600 EUR |
4,909.3140 COMP |
51.1700 EUR |
48.1900 EUR |
52.9900 EUR |
49.4500 EUR |
| 2023-08-06 |
52.6000 EUR |
677.0246 COMP |
52.1500 EUR |
51.3600 EUR |
54.2500 EUR |
51.7400 EUR |
| 2023-08-05 |
51.8400 EUR |
2,103.7862 COMP |
52.6000 EUR |
49.5000 EUR |
53.2000 EUR |
52.0900 EUR |
| 2023-08-04 |
52.4500 EUR |
3,569.7243 COMP |
54.6600 EUR |
51.3000 EUR |
55.7900 EUR |
52.3000 EUR |
| 2023-08-03 |
54.7300 EUR |
1,596.5844 COMP |
55.9900 EUR |
53.6800 EUR |
56.6300 EUR |
54.7700 EUR |
| 2023-08-02 |
58.7500 EUR |
1,282.5816 COMP |
59.4500 EUR |
56.5700 EUR |
60.7700 EUR |
57.0800 EUR |
| 2023-08-01 |
57.6500 EUR |
7,097.1325 COMP |
60.2400 EUR |
55.5600 EUR |
60.3900 EUR |
59.5400 EUR |
| 2023-07-31 |
64.9800 EUR |
7,305.7583 COMP |
63.9300 EUR |
59.5000 EUR |
71.8700 EUR |
59.9300 EUR |
| 2023-07-30 |
65.6500 EUR |
1,532.0462 COMP |
65.1100 EUR |
64.5300 EUR |
66.8100 EUR |
64.6000 EUR |
| 2023-07-29 |
66.3900 EUR |
603.3242 COMP |
65.6300 EUR |
64.9300 EUR |
67.7900 EUR |
65.6500 EUR |
| 2023-07-28 |
63.9200 EUR |
695.5980 COMP |
63.7700 EUR |
63.2300 EUR |
65.0900 EUR |
64.2600 EUR |
| 2023-07-27 |
64.5900 EUR |
1,592.0041 COMP |
63.9000 EUR |
63.3200 EUR |
66.5400 EUR |
63.7400 EUR |
| 2023-07-26 |
62.1800 EUR |
5,734.2616 COMP |
56.6500 EUR |
56.6500 EUR |
66.0700 EUR |
63.5800 EUR |
| 2023-07-25 |
55.0300 EUR |
4,826.0323 COMP |
57.4400 EUR |
52.7100 EUR |
57.4800 EUR |
56.2300 EUR |
| 2023-07-24 |
58.6700 EUR |
1,825.2753 COMP |
62.9800 EUR |
56.6100 EUR |
62.9800 EUR |
56.9200 EUR |
| 2023-07-23 |
63.6700 EUR |
557.0210 COMP |
63.1700 EUR |
63.1700 EUR |
65.3400 EUR |
64.0300 EUR |
| 2023-07-22 |
63.7700 EUR |
390.3834 COMP |
63.9600 EUR |
63.3200 EUR |
64.3200 EUR |
63.4900 EUR |
| 2023-07-21 |
66.3600 EUR |
993.1939 COMP |
65.3100 EUR |
63.9300 EUR |
68.7400 EUR |
64.0800 EUR |
| 2023-07-20 |
65.0900 EUR |
1,532.0754 COMP |
62.0700 EUR |
61.4900 EUR |
67.0800 EUR |
65.7700 EUR |
| 2023-07-19 |
63.9500 EUR |
2,500.0287 COMP |
63.2500 EUR |
61.8500 EUR |
66.0700 EUR |
62.1100 EUR |
| 2023-07-18 |
64.2400 EUR |
2,664.4380 COMP |
67.1000 EUR |
61.8600 EUR |
67.9400 EUR |
64.1000 EUR |
| 2023-07-17 |
65.9900 EUR |
5,919.8365 COMP |
68.9200 EUR |
63.2300 EUR |
70.1600 EUR |
67.8500 EUR |
| 2023-07-16 |
71.1800 EUR |
7,904.3091 COMP |
67.8500 EUR |
66.4700 EUR |
76.6100 EUR |
68.7200 EUR |
| 2023-07-15 |
66.2000 EUR |
6,563.1511 COMP |
59.2900 EUR |
58.1100 EUR |
69.6600 EUR |
66.7800 EUR |
| 2023-07-14 |
61.6200 EUR |
1,863.5576 COMP |
61.7500 EUR |
59.5200 EUR |
64.4200 EUR |
61.2800 EUR |
| 2023-07-13 |
62.7800 EUR |
6,019.6700 COMP |
63.7900 EUR |
60.4500 EUR |
65.3900 EUR |
61.0300 EUR |
| 2023-07-12 |
59.5200 EUR |
2,232.4788 COMP |
60.3400 EUR |
58.2300 EUR |
62.3700 EUR |
58.6900 EUR |
| 2023-07-11 |
58.7600 EUR |
5,014.2435 COMP |
54.1500 EUR |
53.3400 EUR |
62.0800 EUR |
60.0400 EUR |
| 2023-07-10 |
54.4600 EUR |
2,951.4611 COMP |
55.2100 EUR |
52.2000 EUR |
57.2200 EUR |
53.9500 EUR |
| 2023-07-09 |
53.4400 EUR |
4,336.2691 COMP |
49.3100 EUR |
47.3600 EUR |
57.6900 EUR |
55.2600 EUR |
| 2023-07-08 |
49.1300 EUR |
1,415.3942 COMP |
51.0400 EUR |
48.2100 EUR |
52.2700 EUR |
49.0300 EUR |
| 2023-07-07 |
52.6900 EUR |
3,844.2635 COMP |
51.6900 EUR |
49.7300 EUR |
54.5900 EUR |
50.7700 EUR |
| 2023-07-06 |
55.6700 EUR |
3,447.6236 COMP |
53.9800 EUR |
51.9500 EUR |
58.8200 EUR |
52.6900 EUR |
| 2023-07-05 |
54.1200 EUR |
6,801.7568 COMP |
57.8600 EUR |
50.5800 EUR |
60.6000 EUR |
54.0300 EUR |
| 2023-07-04 |
60.3700 EUR |
5,179.5277 COMP |
57.5300 EUR |
56.1300 EUR |
64.8700 EUR |
57.5000 EUR |
| 2023-07-03 |
59.1800 EUR |
7,018.1420 COMP |
62.4900 EUR |
56.0000 EUR |
63.8900 EUR |
58.1700 EUR |
| 2023-07-02 |
55.6900 EUR |
3,832.9005 COMP |
47.6400 EUR |
46.7500 EUR |
59.5000 EUR |
59.3900 EUR |
| 2023-07-01 |
48.9900 EUR |
2,492.0272 COMP |
51.2300 EUR |
47.3100 EUR |
51.2300 EUR |
47.4800 EUR |
| 2023-06-30 |
50.3200 EUR |
12,653.8830 COMP |
46.0800 EUR |
44.1600 EUR |
54.6400 EUR |
51.6000 EUR |
| 2023-06-29 |
43.6800 EUR |
14,839.6218 COMP |
37.0300 EUR |
35.6000 EUR |
50.4000 EUR |
46.2000 EUR |