Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
38.3700 EUR |
174.7490 COMP |
38.8500 EUR |
37.9600 EUR |
39.6000 EUR |
38.4700 EUR |
| 2023-04-02 |
40.1300 EUR |
57.5926 COMP |
39.8800 EUR |
38.4600 EUR |
40.7400 EUR |
38.4600 EUR |
| 2023-04-01 |
39.9500 EUR |
101.5539 COMP |
39.7700 EUR |
39.5500 EUR |
40.3600 EUR |
40.2400 EUR |
| 2023-03-31 |
39.4500 EUR |
783.3971 COMP |
39.2700 EUR |
38.1400 EUR |
39.8100 EUR |
39.8000 EUR |
| 2023-03-30 |
38.7900 EUR |
419.5804 COMP |
40.3100 EUR |
38.1500 EUR |
40.3100 EUR |
38.1500 EUR |
| 2023-03-29 |
40.0200 EUR |
237.8593 COMP |
38.8000 EUR |
38.8000 EUR |
40.5300 EUR |
40.3800 EUR |
| 2023-03-28 |
38.3400 EUR |
109.5281 COMP |
38.0000 EUR |
37.6400 EUR |
39.0000 EUR |
38.8600 EUR |
| 2023-03-27 |
38.3200 EUR |
199.0463 COMP |
39.5000 EUR |
37.0000 EUR |
39.5000 EUR |
37.3800 EUR |
| 2023-03-26 |
39.4300 EUR |
66.7270 COMP |
39.4100 EUR |
39.2800 EUR |
39.8600 EUR |
39.3000 EUR |
| 2023-03-25 |
39.0400 EUR |
152.5473 COMP |
39.4600 EUR |
38.7400 EUR |
39.5200 EUR |
39.0200 EUR |
| 2023-03-24 |
39.8700 EUR |
325.7927 COMP |
40.9400 EUR |
38.8500 EUR |
40.9400 EUR |
39.3000 EUR |
| 2023-03-23 |
40.3100 EUR |
228.0695 COMP |
38.8500 EUR |
38.8500 EUR |
40.9300 EUR |
40.3600 EUR |
| 2023-03-22 |
40.4800 EUR |
315.6616 COMP |
41.2200 EUR |
38.0000 EUR |
41.8900 EUR |
39.1500 EUR |
| 2023-03-21 |
41.4100 EUR |
157.0370 COMP |
41.6000 EUR |
39.8700 EUR |
42.1700 EUR |
41.9400 EUR |
| 2023-03-20 |
42.1100 EUR |
328.1900 COMP |
42.9800 EUR |
40.8700 EUR |
43.3800 EUR |
41.0200 EUR |
| 2023-03-19 |
43.3700 EUR |
121.7209 COMP |
42.0500 EUR |
42.0500 EUR |
44.3300 EUR |
43.4500 EUR |
| 2023-03-18 |
44.0300 EUR |
456.6997 COMP |
44.4200 EUR |
42.3800 EUR |
44.4900 EUR |
42.5900 EUR |
| 2023-03-17 |
41.6900 EUR |
306.2848 COMP |
40.7600 EUR |
40.2200 EUR |
43.1700 EUR |
42.8800 EUR |
| 2023-03-16 |
40.6100 EUR |
565.3277 COMP |
40.3300 EUR |
39.8300 EUR |
41.1000 EUR |
40.5000 EUR |
| 2023-03-15 |
41.7700 EUR |
692.4021 COMP |
43.4200 EUR |
39.4100 EUR |
44.4300 EUR |
40.7500 EUR |
| 2023-03-14 |
42.6600 EUR |
920.3214 COMP |
41.0100 EUR |
39.8700 EUR |
44.8400 EUR |
43.2100 EUR |
| 2023-03-13 |
39.8700 EUR |
3,846.9889 COMP |
39.4900 EUR |
38.1900 EUR |
41.8700 EUR |
41.3700 EUR |
| 2023-03-12 |
35.8200 EUR |
684.1691 COMP |
35.2100 EUR |
34.8500 EUR |
38.9000 EUR |
38.9000 EUR |
| 2023-03-11 |
34.1900 EUR |
1,950.7068 COMP |
36.5800 EUR |
33.2600 EUR |
37.5000 EUR |
35.0000 EUR |
| 2023-03-10 |
35.8200 EUR |
1,380.0729 COMP |
36.0000 EUR |
33.5800 EUR |
36.5600 EUR |
35.7100 EUR |
| 2023-03-09 |
37.1000 EUR |
828.4906 COMP |
39.0800 EUR |
35.7700 EUR |
40.0200 EUR |
36.3000 EUR |
| 2023-03-08 |
41.9100 EUR |
441.9465 COMP |
43.4000 EUR |
38.8600 EUR |
43.4000 EUR |
39.0000 EUR |
| 2023-03-07 |
42.5800 EUR |
78.4154 COMP |
43.3900 EUR |
42.0400 EUR |
43.5800 EUR |
42.4700 EUR |
| 2023-03-06 |
43.0400 EUR |
810.1663 COMP |
42.9600 EUR |
42.2300 EUR |
43.7400 EUR |
43.2900 EUR |
| 2023-03-05 |
44.0100 EUR |
30.9737 COMP |
44.2200 EUR |
43.3700 EUR |
44.3100 EUR |
43.3700 EUR |
| 2023-03-04 |
43.3900 EUR |
694.8798 COMP |
44.8300 EUR |
42.8500 EUR |
45.5100 EUR |
43.7900 EUR |
| 2023-03-03 |
42.8900 EUR |
479.4086 COMP |
45.8000 EUR |
41.3500 EUR |
45.8000 EUR |
44.2000 EUR |
| 2023-03-02 |
46.8400 EUR |
88.2275 COMP |
48.5600 EUR |
45.8300 EUR |
48.5600 EUR |
46.8100 EUR |
| 2023-03-01 |
47.6100 EUR |
196.3256 COMP |
45.9900 EUR |
45.9900 EUR |
48.0900 EUR |
48.0900 EUR |
| 2023-02-28 |
46.3400 EUR |
505.5021 COMP |
47.2500 EUR |
45.8300 EUR |
47.3300 EUR |
46.0000 EUR |
| 2023-02-27 |
48.6400 EUR |
46.3602 COMP |
48.0900 EUR |
47.5100 EUR |
49.5400 EUR |
47.6400 EUR |
| 2023-02-26 |
48.6900 EUR |
403.1538 COMP |
48.4600 EUR |
48.1400 EUR |
49.4100 EUR |
49.1300 EUR |
| 2023-02-25 |
47.6900 EUR |
94.8899 COMP |
48.2800 EUR |
46.0000 EUR |
48.6100 EUR |
47.9300 EUR |
| 2023-02-24 |
47.9500 EUR |
763.2105 COMP |
50.2200 EUR |
47.2400 EUR |
50.7400 EUR |
47.4900 EUR |
| 2023-02-23 |
50.5800 EUR |
563.0646 COMP |
51.2000 EUR |
49.7200 EUR |
51.8400 EUR |
49.7200 EUR |
| 2023-02-22 |
50.5400 EUR |
811.0566 COMP |
54.1100 EUR |
49.0100 EUR |
54.1100 EUR |
50.3700 EUR |
| 2023-02-21 |
54.0100 EUR |
1,603.6721 COMP |
54.3700 EUR |
51.8500 EUR |
55.9100 EUR |
53.1500 EUR |
| 2023-02-20 |
52.7200 EUR |
1,474.6513 COMP |
52.9900 EUR |
51.3000 EUR |
54.0200 EUR |
53.5800 EUR |
| 2023-02-19 |
54.8200 EUR |
3,185.1242 COMP |
51.6000 EUR |
49.0800 EUR |
59.7600 EUR |
53.5500 EUR |
| 2023-02-18 |
50.8300 EUR |
357.2891 COMP |
49.2400 EUR |
49.2400 EUR |
52.2100 EUR |
51.1900 EUR |
| 2023-02-17 |
47.1200 EUR |
241.9362 COMP |
45.9400 EUR |
45.9400 EUR |
49.3900 EUR |
48.6100 EUR |
| 2023-02-16 |
48.8000 EUR |
235.3170 COMP |
48.8300 EUR |
47.6600 EUR |
49.5400 EUR |
47.6600 EUR |
| 2023-02-15 |
47.5300 EUR |
481.3498 COMP |
46.1000 EUR |
46.0500 EUR |
48.5000 EUR |
48.2100 EUR |
| 2023-02-14 |
45.1900 EUR |
188.6295 COMP |
45.2700 EUR |
44.4100 EUR |
46.0600 EUR |
45.6300 EUR |
| 2023-02-13 |
45.0500 EUR |
1,063.9334 COMP |
45.5400 EUR |
43.7000 EUR |
46.1700 EUR |
45.3400 EUR |