Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
31.9900 EUR |
3,421.7684 COMP |
31.7700 EUR |
31.0000 EUR |
32.4000 EUR |
31.4900 EUR |
| 2023-05-11 |
31.8400 EUR |
266.2607 COMP |
32.8000 EUR |
31.1100 EUR |
32.9200 EUR |
32.1000 EUR |
| 2023-05-10 |
33.2200 EUR |
2,469.0997 COMP |
33.3900 EUR |
31.8200 EUR |
33.9000 EUR |
33.5600 EUR |
| 2023-05-09 |
33.1500 EUR |
371.2533 COMP |
32.8100 EUR |
32.7800 EUR |
33.5500 EUR |
33.0800 EUR |
| 2023-05-08 |
33.2700 EUR |
678.7451 COMP |
34.3600 EUR |
31.6000 EUR |
34.3600 EUR |
33.1500 EUR |
| 2023-05-07 |
35.6000 EUR |
134.7493 COMP |
35.8200 EUR |
35.3200 EUR |
35.8200 EUR |
35.3200 EUR |
| 2023-05-06 |
35.5500 EUR |
182.7727 COMP |
36.9900 EUR |
34.8000 EUR |
36.9900 EUR |
35.8700 EUR |
| 2023-05-05 |
36.7600 EUR |
149.9888 COMP |
36.4900 EUR |
36.0400 EUR |
37.2900 EUR |
37.0700 EUR |
| 2023-05-04 |
36.5500 EUR |
59.5157 COMP |
36.8100 EUR |
36.1200 EUR |
36.8500 EUR |
36.1200 EUR |
| 2023-05-03 |
35.6800 EUR |
173.7360 COMP |
35.9800 EUR |
35.4000 EUR |
36.7300 EUR |
36.7300 EUR |
| 2023-05-02 |
36.3500 EUR |
200.1005 COMP |
36.0300 EUR |
36.0300 EUR |
36.5200 EUR |
36.3600 EUR |
| 2023-05-01 |
36.9300 EUR |
195.4003 COMP |
37.9400 EUR |
36.0000 EUR |
37.9400 EUR |
36.2200 EUR |
| 2023-04-30 |
37.8700 EUR |
146.7506 COMP |
38.6300 EUR |
37.4300 EUR |
38.6300 EUR |
37.8300 EUR |
| 2023-04-29 |
37.7800 EUR |
424.6937 COMP |
37.3100 EUR |
37.2900 EUR |
38.5600 EUR |
38.4500 EUR |
| 2023-04-28 |
36.8100 EUR |
61.5832 COMP |
36.8300 EUR |
36.2400 EUR |
36.9600 EUR |
36.5500 EUR |
| 2023-04-27 |
37.0600 EUR |
928.7883 COMP |
36.3000 EUR |
35.9600 EUR |
37.5200 EUR |
37.1300 EUR |
| 2023-04-26 |
36.8000 EUR |
555.1412 COMP |
36.6100 EUR |
34.0400 EUR |
37.7200 EUR |
35.7800 EUR |
| 2023-04-25 |
35.5800 EUR |
94.9050 COMP |
35.4500 EUR |
35.2600 EUR |
36.8300 EUR |
36.8300 EUR |
| 2023-04-24 |
36.1200 EUR |
206.3097 COMP |
36.6200 EUR |
35.3400 EUR |
36.6200 EUR |
35.8000 EUR |
| 2023-04-23 |
36.0200 EUR |
130.2608 COMP |
36.2900 EUR |
35.2300 EUR |
36.6000 EUR |
35.4900 EUR |
| 2023-04-22 |
36.0000 EUR |
30.2245 COMP |
35.3200 EUR |
35.3200 EUR |
36.5800 EUR |
36.5600 EUR |
| 2023-04-21 |
35.8900 EUR |
525.8726 COMP |
37.0300 EUR |
34.7500 EUR |
37.5200 EUR |
35.2400 EUR |
| 2023-04-20 |
37.3100 EUR |
225.1446 COMP |
38.0500 EUR |
36.4000 EUR |
38.2000 EUR |
36.7900 EUR |
| 2023-04-19 |
38.6700 EUR |
810.5315 COMP |
41.9400 EUR |
37.6400 EUR |
41.9400 EUR |
38.0900 EUR |
| 2023-04-18 |
42.0600 EUR |
390.4506 COMP |
41.8100 EUR |
41.2400 EUR |
42.7900 EUR |
41.7500 EUR |
| 2023-04-17 |
41.1300 EUR |
98.0778 COMP |
41.4300 EUR |
40.7000 EUR |
41.8900 EUR |
41.5000 EUR |
| 2023-04-16 |
41.8400 EUR |
285.6799 COMP |
40.7400 EUR |
40.7000 EUR |
42.5900 EUR |
42.2900 EUR |
| 2023-04-15 |
41.1100 EUR |
102.9722 COMP |
40.6300 EUR |
40.6200 EUR |
41.4300 EUR |
41.1000 EUR |
| 2023-04-14 |
40.6000 EUR |
285.1285 COMP |
40.7200 EUR |
39.9000 EUR |
41.3100 EUR |
41.0300 EUR |
| 2023-04-13 |
39.4600 EUR |
206.8101 COMP |
38.8500 EUR |
38.7000 EUR |
39.8800 EUR |
39.7200 EUR |
| 2023-04-12 |
39.0100 EUR |
228.0610 COMP |
39.3100 EUR |
38.4100 EUR |
39.5200 EUR |
39.0300 EUR |
| 2023-04-11 |
40.2600 EUR |
409.8033 COMP |
40.3200 EUR |
39.9300 EUR |
40.5900 EUR |
40.3400 EUR |
| 2023-04-10 |
39.7700 EUR |
636.9245 COMP |
38.9700 EUR |
38.9400 EUR |
40.0600 EUR |
39.6300 EUR |
| 2023-04-09 |
38.8200 EUR |
349.5488 COMP |
39.1300 EUR |
38.2900 EUR |
39.4300 EUR |
39.4300 EUR |
| 2023-04-08 |
38.8400 EUR |
134.8402 COMP |
39.1100 EUR |
38.5000 EUR |
39.1100 EUR |
38.5000 EUR |
| 2023-04-07 |
38.8900 EUR |
62.8403 COMP |
39.3000 EUR |
38.4600 EUR |
39.3000 EUR |
38.9600 EUR |
| 2023-04-06 |
39.4400 EUR |
87.7217 COMP |
39.5000 EUR |
39.1000 EUR |
39.7200 EUR |
39.5300 EUR |
| 2023-04-05 |
40.4100 EUR |
45.3320 COMP |
40.1600 EUR |
39.6200 EUR |
40.7300 EUR |
40.1100 EUR |
| 2023-04-04 |
39.6900 EUR |
115.7890 COMP |
38.9400 EUR |
38.7000 EUR |
40.0100 EUR |
40.0000 EUR |
| 2023-04-03 |
38.3700 EUR |
174.7490 COMP |
38.8500 EUR |
37.9600 EUR |
39.6000 EUR |
38.4700 EUR |
| 2023-04-02 |
40.1300 EUR |
57.5926 COMP |
39.8800 EUR |
38.4600 EUR |
40.7400 EUR |
38.4600 EUR |
| 2023-04-01 |
39.9500 EUR |
101.5539 COMP |
39.7700 EUR |
39.5500 EUR |
40.3600 EUR |
40.2400 EUR |
| 2023-03-31 |
39.4500 EUR |
783.3971 COMP |
39.2700 EUR |
38.1400 EUR |
39.8100 EUR |
39.8000 EUR |
| 2023-03-30 |
38.7900 EUR |
419.5804 COMP |
40.3100 EUR |
38.1500 EUR |
40.3100 EUR |
38.1500 EUR |
| 2023-03-29 |
40.0200 EUR |
237.8593 COMP |
38.8000 EUR |
38.8000 EUR |
40.5300 EUR |
40.3800 EUR |
| 2023-03-28 |
38.3400 EUR |
109.5281 COMP |
38.0000 EUR |
37.6400 EUR |
39.0000 EUR |
38.8600 EUR |
| 2023-03-27 |
38.3200 EUR |
199.0463 COMP |
39.5000 EUR |
37.0000 EUR |
39.5000 EUR |
37.3800 EUR |
| 2023-03-26 |
39.4300 EUR |
66.7270 COMP |
39.4100 EUR |
39.2800 EUR |
39.8600 EUR |
39.3000 EUR |
| 2023-03-25 |
39.0400 EUR |
152.5473 COMP |
39.4600 EUR |
38.7400 EUR |
39.5200 EUR |
39.0200 EUR |
| 2023-03-24 |
39.8700 EUR |
325.7927 COMP |
40.9400 EUR |
38.8500 EUR |
40.9400 EUR |
39.3000 EUR |