Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
45.9700 EUR |
252.0791 COMP |
46.5200 EUR |
44.8600 EUR |
47.1900 EUR |
45.7200 EUR |
| 2023-02-11 |
46.9100 EUR |
106.1600 COMP |
46.3700 EUR |
46.3700 EUR |
47.3900 EUR |
47.1500 EUR |
| 2023-02-10 |
45.8800 EUR |
603.3930 COMP |
45.9500 EUR |
45.2100 EUR |
47.3900 EUR |
47.1500 EUR |
| 2023-02-09 |
47.6800 EUR |
905.1061 COMP |
52.7100 EUR |
44.6200 EUR |
52.7100 EUR |
45.8400 EUR |
| 2023-02-08 |
52.4200 EUR |
257.2667 COMP |
53.7300 EUR |
50.2800 EUR |
53.9800 EUR |
51.7400 EUR |
| 2023-02-07 |
51.8700 EUR |
1,354.1301 COMP |
47.8900 EUR |
47.8900 EUR |
53.9900 EUR |
53.5900 EUR |
| 2023-02-06 |
48.8700 EUR |
199.2461 COMP |
48.4300 EUR |
48.0400 EUR |
49.6600 EUR |
49.0600 EUR |
| 2023-02-05 |
48.6000 EUR |
2,614.9521 COMP |
49.6100 EUR |
46.7900 EUR |
50.0700 EUR |
48.3100 EUR |
| 2023-02-04 |
50.0000 EUR |
723.2264 COMP |
50.7200 EUR |
49.3900 EUR |
50.7400 EUR |
50.1600 EUR |
| 2023-02-03 |
48.9400 EUR |
1,044.3868 COMP |
48.5200 EUR |
48.3900 EUR |
50.8900 EUR |
49.9600 EUR |
| 2023-02-02 |
50.6600 EUR |
1,186.0294 COMP |
51.0600 EUR |
48.6200 EUR |
52.8000 EUR |
48.6400 EUR |
| 2023-02-01 |
48.0800 EUR |
165.4560 COMP |
48.2100 EUR |
45.9400 EUR |
50.5600 EUR |
50.3600 EUR |
| 2023-01-31 |
48.5800 EUR |
302.2549 COMP |
47.6300 EUR |
47.3200 EUR |
49.1000 EUR |
48.0800 EUR |
| 2023-01-30 |
48.9500 EUR |
229.1940 COMP |
51.6100 EUR |
46.5100 EUR |
52.3200 EUR |
47.0800 EUR |
| 2023-01-29 |
51.5900 EUR |
372.8898 COMP |
52.3000 EUR |
50.7300 EUR |
52.6600 EUR |
51.6500 EUR |
| 2023-01-28 |
51.3700 EUR |
481.1173 COMP |
53.3300 EUR |
50.5100 EUR |
53.3500 EUR |
50.6600 EUR |
| 2023-01-27 |
52.5500 EUR |
1,322.2035 COMP |
49.6400 EUR |
48.0000 EUR |
56.4000 EUR |
53.1400 EUR |
| 2023-01-26 |
47.7400 EUR |
1,684.4841 COMP |
47.0700 EUR |
46.7000 EUR |
50.4500 EUR |
50.0800 EUR |
| 2023-01-25 |
45.7500 EUR |
231.4701 COMP |
44.0000 EUR |
44.0000 EUR |
47.7100 EUR |
46.9800 EUR |
| 2023-01-24 |
47.1400 EUR |
2,075.2669 COMP |
47.6500 EUR |
43.3800 EUR |
49.3000 EUR |
44.2400 EUR |
| 2023-01-23 |
48.3700 EUR |
782.3463 COMP |
48.0700 EUR |
47.1700 EUR |
49.4600 EUR |
48.1200 EUR |
| 2023-01-22 |
47.9800 EUR |
422.4384 COMP |
47.2200 EUR |
45.7900 EUR |
49.3000 EUR |
46.3700 EUR |
| 2023-01-21 |
48.5300 EUR |
2,053.1800 COMP |
47.4000 EUR |
46.3500 EUR |
49.5900 EUR |
48.6400 EUR |
| 2023-01-20 |
46.0300 EUR |
1,354.3871 COMP |
44.5000 EUR |
43.8600 EUR |
47.8200 EUR |
47.0400 EUR |
| 2023-01-19 |
43.8800 EUR |
647.5388 COMP |
45.6000 EUR |
42.7500 EUR |
45.6100 EUR |
44.5500 EUR |
| 2023-01-18 |
45.6100 EUR |
2,063.4516 COMP |
48.0800 EUR |
43.2800 EUR |
48.8100 EUR |
46.6200 EUR |
| 2023-01-17 |
48.7100 EUR |
2,208.5767 COMP |
47.4800 EUR |
46.8500 EUR |
50.5200 EUR |
47.9100 EUR |
| 2023-01-16 |
48.6700 EUR |
403.0464 COMP |
48.5800 EUR |
46.2000 EUR |
51.7200 EUR |
47.9300 EUR |
| 2023-01-15 |
47.3000 EUR |
842.2521 COMP |
48.5100 EUR |
45.6500 EUR |
49.2500 EUR |
48.3600 EUR |
| 2023-01-14 |
44.9800 EUR |
9,278.5589 COMP |
36.5600 EUR |
36.5400 EUR |
51.0600 EUR |
48.6000 EUR |
| 2023-01-13 |
35.2100 EUR |
554.4721 COMP |
34.7900 EUR |
34.3400 EUR |
36.4100 EUR |
36.3600 EUR |
| 2023-01-12 |
34.0700 EUR |
959.2700 COMP |
33.6400 EUR |
33.4300 EUR |
34.8700 EUR |
34.6500 EUR |
| 2023-01-11 |
32.6600 EUR |
47.9840 COMP |
33.7000 EUR |
32.1700 EUR |
33.7000 EUR |
32.6500 EUR |
| 2023-01-10 |
33.3000 EUR |
311.8371 COMP |
33.0000 EUR |
32.5100 EUR |
33.8800 EUR |
33.4200 EUR |
| 2023-01-09 |
33.8500 EUR |
217.3402 COMP |
32.7600 EUR |
32.6200 EUR |
34.1800 EUR |
32.7900 EUR |
| 2023-01-08 |
32.3400 EUR |
48.4029 COMP |
31.7000 EUR |
31.7000 EUR |
32.7500 EUR |
32.7500 EUR |
| 2023-01-07 |
31.8900 EUR |
49.6796 COMP |
31.8100 EUR |
31.7500 EUR |
32.1500 EUR |
32.0600 EUR |
| 2023-01-06 |
31.2300 EUR |
129.7856 COMP |
31.6900 EUR |
31.0100 EUR |
31.8700 EUR |
31.2800 EUR |
| 2023-01-05 |
31.3500 EUR |
248.6020 COMP |
31.2300 EUR |
30.9100 EUR |
31.6000 EUR |
31.4700 EUR |
| 2023-01-04 |
31.3000 EUR |
2,223.0134 COMP |
29.7900 EUR |
29.7900 EUR |
32.2500 EUR |
31.2200 EUR |
| 2023-01-03 |
29.6500 EUR |
66.2486 COMP |
29.9400 EUR |
29.3600 EUR |
30.0800 EUR |
29.4100 EUR |
| 2023-01-02 |
29.6400 EUR |
143.0661 COMP |
29.0600 EUR |
28.8200 EUR |
30.1600 EUR |
29.9800 EUR |
| 2023-01-01 |
29.5900 EUR |
153.3864 COMP |
29.1200 EUR |
29.1200 EUR |
29.9100 EUR |
29.5100 EUR |
| 2022-12-31 |
29.3300 EUR |
614.1011 COMP |
28.4000 EUR |
28.0000 EUR |
29.7000 EUR |
28.9400 EUR |
| 2022-12-30 |
28.8300 EUR |
237.5939 COMP |
29.0200 EUR |
28.2800 EUR |
29.0400 EUR |
28.5900 EUR |
| 2022-12-29 |
29.3800 EUR |
434.6593 COMP |
29.8800 EUR |
28.5800 EUR |
29.9200 EUR |
28.9900 EUR |
| 2022-12-28 |
30.2200 EUR |
180.3007 COMP |
30.7700 EUR |
29.9500 EUR |
30.7800 EUR |
30.0300 EUR |
| 2022-12-27 |
30.8100 EUR |
167.9330 COMP |
30.2100 EUR |
30.2100 EUR |
31.2900 EUR |
30.6900 EUR |
| 2022-12-26 |
29.9800 EUR |
82.1418 COMP |
30.0500 EUR |
29.7400 EUR |
30.1900 EUR |
30.0300 EUR |
| 2022-12-25 |
30.0000 EUR |
526.1223 COMP |
30.8100 EUR |
29.4200 EUR |
30.8200 EUR |
29.8900 EUR |