Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
51.4300 EUR |
1,392.5070 COMP |
48.5600 EUR |
48.5600 EUR |
53.0000 EUR |
51.5900 EUR |
| 2022-11-03 |
48.8800 EUR |
344.1709 COMP |
47.9500 EUR |
47.9500 EUR |
50.1300 EUR |
49.2800 EUR |
| 2022-11-02 |
48.0200 EUR |
587.9395 COMP |
49.0100 EUR |
46.5200 EUR |
49.3100 EUR |
47.0600 EUR |
| 2022-11-01 |
50.4100 EUR |
962.3345 COMP |
50.9100 EUR |
49.0600 EUR |
50.9100 EUR |
49.0600 EUR |
| 2022-10-31 |
51.0800 EUR |
474.9361 COMP |
50.9500 EUR |
50.1000 EUR |
51.6400 EUR |
50.6500 EUR |
| 2022-10-30 |
52.0700 EUR |
119.4469 COMP |
51.2400 EUR |
50.5000 EUR |
53.2200 EUR |
50.6400 EUR |
| 2022-10-29 |
51.4000 EUR |
150.9645 COMP |
52.0000 EUR |
50.5200 EUR |
52.5300 EUR |
50.8900 EUR |
| 2022-10-28 |
50.9300 EUR |
862.2600 COMP |
51.0700 EUR |
50.0000 EUR |
52.4500 EUR |
51.9600 EUR |
| 2022-10-27 |
51.9800 EUR |
547.9869 COMP |
52.6300 EUR |
50.7400 EUR |
53.9900 EUR |
51.0900 EUR |
| 2022-10-26 |
52.6700 EUR |
618.9902 COMP |
51.0400 EUR |
50.9000 EUR |
53.0600 EUR |
52.3000 EUR |
| 2022-10-25 |
51.7600 EUR |
3,333.8912 COMP |
50.8800 EUR |
49.9000 EUR |
52.7100 EUR |
51.1000 EUR |
| 2022-10-24 |
51.1200 EUR |
500.1151 COMP |
51.6300 EUR |
49.8800 EUR |
51.6300 EUR |
50.7700 EUR |
| 2022-10-23 |
51.5100 EUR |
1,154.6160 COMP |
51.1600 EUR |
50.1100 EUR |
51.9100 EUR |
51.9100 EUR |
| 2022-10-22 |
51.0700 EUR |
6.4253 COMP |
50.9100 EUR |
50.9100 EUR |
51.1800 EUR |
51.1800 EUR |
| 2022-10-21 |
50.3900 EUR |
1,071.5753 COMP |
49.7800 EUR |
48.9000 EUR |
50.6300 EUR |
50.5500 EUR |
| 2022-10-20 |
51.7500 EUR |
642.4344 COMP |
51.1200 EUR |
49.7400 EUR |
52.1200 EUR |
49.9400 EUR |
| 2022-10-19 |
53.5800 EUR |
1,133.6002 COMP |
53.4700 EUR |
51.4800 EUR |
55.7300 EUR |
51.5900 EUR |
| 2022-10-18 |
53.5300 EUR |
1,640.0309 COMP |
55.5100 EUR |
52.6100 EUR |
56.1100 EUR |
53.3800 EUR |
| 2022-10-17 |
55.6800 EUR |
259.8935 COMP |
56.1700 EUR |
54.8400 EUR |
57.3300 EUR |
55.7600 EUR |
| 2022-10-16 |
56.6700 EUR |
915.0111 COMP |
55.4900 EUR |
55.4900 EUR |
56.7500 EUR |
56.6100 EUR |
| 2022-10-15 |
56.9600 EUR |
103.4711 COMP |
56.4400 EUR |
56.1400 EUR |
57.1500 EUR |
56.1400 EUR |
| 2022-10-14 |
57.6700 EUR |
129.4853 COMP |
55.9800 EUR |
55.3400 EUR |
58.8800 EUR |
55.8300 EUR |
| 2022-10-13 |
55.3800 EUR |
2,633.2179 COMP |
56.5300 EUR |
52.9300 EUR |
56.5300 EUR |
55.9200 EUR |
| 2022-10-12 |
57.5400 EUR |
170.6917 COMP |
57.6900 EUR |
57.1500 EUR |
58.0300 EUR |
57.4000 EUR |
| 2022-10-11 |
58.0600 EUR |
1,657.8483 COMP |
58.3100 EUR |
57.3200 EUR |
58.5700 EUR |
57.6900 EUR |
| 2022-10-10 |
60.6500 EUR |
962.5850 COMP |
60.7900 EUR |
59.2700 EUR |
61.6100 EUR |
59.2700 EUR |
| 2022-10-09 |
60.7600 EUR |
22.1508 COMP |
60.6400 EUR |
60.4300 EUR |
61.0100 EUR |
60.9100 EUR |
| 2022-10-08 |
60.6300 EUR |
30.2748 COMP |
60.6600 EUR |
59.7100 EUR |
61.7100 EUR |
59.7100 EUR |
| 2022-10-07 |
60.6600 EUR |
274.6796 COMP |
60.0400 EUR |
59.5300 EUR |
61.1600 EUR |
60.2100 EUR |
| 2022-10-06 |
60.1100 EUR |
2,876.4379 COMP |
60.0300 EUR |
59.7100 EUR |
60.6900 EUR |
60.4300 EUR |
| 2022-10-05 |
59.6100 EUR |
112.9474 COMP |
60.1400 EUR |
59.1800 EUR |
60.4400 EUR |
59.4700 EUR |
| 2022-10-04 |
60.7900 EUR |
413.5056 COMP |
60.2600 EUR |
60.0000 EUR |
61.5300 EUR |
60.0800 EUR |
| 2022-10-03 |
60.6600 EUR |
1,611.8193 COMP |
59.5100 EUR |
58.4500 EUR |
61.8500 EUR |
60.7400 EUR |
| 2022-10-02 |
60.8700 EUR |
245.7679 COMP |
62.2600 EUR |
60.2100 EUR |
62.2600 EUR |
61.0500 EUR |
| 2022-10-01 |
63.1400 EUR |
64.0129 COMP |
62.1200 EUR |
61.8500 EUR |
64.4000 EUR |
62.2700 EUR |
| 2022-09-30 |
63.0100 EUR |
90.5282 COMP |
63.1600 EUR |
61.8500 EUR |
63.6900 EUR |
62.3200 EUR |
| 2022-09-29 |
62.6300 EUR |
135.9203 COMP |
63.2600 EUR |
61.6700 EUR |
63.4200 EUR |
63.1300 EUR |
| 2022-09-28 |
63.9000 EUR |
597.3996 COMP |
62.4500 EUR |
60.9900 EUR |
65.4400 EUR |
63.9200 EUR |
| 2022-09-27 |
65.0700 EUR |
434.7976 COMP |
65.1800 EUR |
63.0000 EUR |
67.9600 EUR |
64.8200 EUR |
| 2022-09-26 |
64.5900 EUR |
902.3477 COMP |
63.0800 EUR |
63.0800 EUR |
67.3100 EUR |
64.7500 EUR |
| 2022-09-25 |
65.1400 EUR |
505.7806 COMP |
64.2700 EUR |
63.6900 EUR |
65.8100 EUR |
64.2100 EUR |
| 2022-09-24 |
64.1000 EUR |
144.8276 COMP |
65.5400 EUR |
62.7300 EUR |
65.7900 EUR |
63.0100 EUR |
| 2022-09-23 |
63.1600 EUR |
525.8977 COMP |
62.3700 EUR |
61.3100 EUR |
65.5900 EUR |
65.5900 EUR |
| 2022-09-22 |
61.2500 EUR |
1,280.6353 COMP |
56.6600 EUR |
55.1400 EUR |
63.9900 EUR |
61.8300 EUR |
| 2022-09-21 |
58.4000 EUR |
399.9854 COMP |
54.5300 EUR |
52.0000 EUR |
61.8500 EUR |
57.6000 EUR |
| 2022-09-20 |
55.0300 EUR |
634.3527 COMP |
51.4400 EUR |
51.2100 EUR |
55.4600 EUR |
54.9400 EUR |
| 2022-09-19 |
50.8500 EUR |
181.6145 COMP |
49.3800 EUR |
48.4900 EUR |
53.9800 EUR |
52.0100 EUR |
| 2022-09-18 |
50.7400 EUR |
175.3905 COMP |
54.4700 EUR |
46.4800 EUR |
54.9800 EUR |
49.3900 EUR |
| 2022-09-17 |
54.5600 EUR |
84.4795 COMP |
53.8500 EUR |
53.2200 EUR |
55.6000 EUR |
54.2200 EUR |
| 2022-09-16 |
55.0100 EUR |
223.2339 COMP |
56.7200 EUR |
52.9400 EUR |
57.0600 EUR |
55.6200 EUR |