Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
55.7700 EUR |
1,153.2078 COMP |
60.0100 EUR |
53.2200 EUR |
60.0100 EUR |
56.7800 EUR |
| 2022-09-14 |
55.7200 EUR |
1,573.3653 COMP |
54.5300 EUR |
51.9300 EUR |
62.0000 EUR |
61.0900 EUR |
| 2022-09-13 |
54.4900 EUR |
647.2791 COMP |
54.2600 EUR |
51.8600 EUR |
56.8400 EUR |
55.2100 EUR |
| 2022-09-12 |
53.1700 EUR |
496.1647 COMP |
54.0000 EUR |
52.2300 EUR |
55.1700 EUR |
54.0000 EUR |
| 2022-09-11 |
55.6700 EUR |
351.8047 COMP |
53.9900 EUR |
53.9900 EUR |
56.6900 EUR |
55.2700 EUR |
| 2022-09-10 |
53.0500 EUR |
352.3859 COMP |
52.4800 EUR |
52.3600 EUR |
54.2700 EUR |
54.2700 EUR |
| 2022-09-09 |
50.5200 EUR |
425.6316 COMP |
48.4500 EUR |
48.4500 EUR |
52.1400 EUR |
52.0600 EUR |
| 2022-09-08 |
49.2600 EUR |
173.1859 COMP |
48.6000 EUR |
48.5800 EUR |
50.5500 EUR |
48.6000 EUR |
| 2022-09-07 |
46.7500 EUR |
334.6593 COMP |
45.0500 EUR |
44.6200 EUR |
48.8200 EUR |
48.5300 EUR |
| 2022-09-06 |
48.5700 EUR |
439.8363 COMP |
49.0300 EUR |
45.6900 EUR |
50.6400 EUR |
46.1800 EUR |
| 2022-09-05 |
48.3000 EUR |
136.1346 COMP |
49.3000 EUR |
47.0000 EUR |
49.3000 EUR |
48.5500 EUR |
| 2022-09-04 |
48.5500 EUR |
132.6666 COMP |
48.0800 EUR |
47.8200 EUR |
48.8400 EUR |
48.6400 EUR |
| 2022-09-03 |
47.0800 EUR |
207.3047 COMP |
46.3600 EUR |
46.1300 EUR |
48.5500 EUR |
47.9600 EUR |
| 2022-09-02 |
47.8700 EUR |
897.4085 COMP |
48.2200 EUR |
45.7700 EUR |
48.8900 EUR |
46.0800 EUR |
| 2022-09-01 |
46.3400 EUR |
73.5685 COMP |
46.3100 EUR |
45.2500 EUR |
47.4700 EUR |
47.4400 EUR |
| 2022-08-31 |
48.0100 EUR |
133.2323 COMP |
47.9000 EUR |
46.5800 EUR |
49.0300 EUR |
47.0600 EUR |
| 2022-08-30 |
51.1300 EUR |
2,126.3877 COMP |
49.5600 EUR |
46.2500 EUR |
52.5600 EUR |
47.9000 EUR |
| 2022-08-29 |
46.6200 EUR |
982.7857 COMP |
44.4800 EUR |
44.0000 EUR |
49.0700 EUR |
48.9600 EUR |
| 2022-08-28 |
46.5500 EUR |
1,062.1247 COMP |
46.3700 EUR |
45.9700 EUR |
47.7700 EUR |
46.3500 EUR |
| 2022-08-27 |
46.5700 EUR |
97.7849 COMP |
46.5000 EUR |
46.0000 EUR |
47.0200 EUR |
46.3400 EUR |
| 2022-08-26 |
50.8500 EUR |
391.9869 COMP |
51.4600 EUR |
46.5400 EUR |
54.5200 EUR |
46.5400 EUR |
| 2022-08-25 |
51.1700 EUR |
87.4915 COMP |
50.7600 EUR |
50.4100 EUR |
52.4100 EUR |
50.6100 EUR |
| 2022-08-24 |
51.6900 EUR |
117.1098 COMP |
50.7000 EUR |
49.9700 EUR |
52.4800 EUR |
51.0000 EUR |
| 2022-08-23 |
51.7200 EUR |
301.6207 COMP |
51.3100 EUR |
50.5800 EUR |
52.6800 EUR |
51.0700 EUR |
| 2022-08-22 |
50.1300 EUR |
1,197.9310 COMP |
50.8400 EUR |
48.0800 EUR |
52.5900 EUR |
50.3800 EUR |
| 2022-08-21 |
50.8000 EUR |
89.6072 COMP |
51.0600 EUR |
50.2800 EUR |
51.4000 EUR |
50.7500 EUR |
| 2022-08-20 |
49.2800 EUR |
269.2192 COMP |
49.7800 EUR |
48.2200 EUR |
52.0200 EUR |
48.7300 EUR |
| 2022-08-19 |
51.6100 EUR |
424.1936 COMP |
55.4500 EUR |
49.6800 EUR |
55.4500 EUR |
50.0800 EUR |
| 2022-08-18 |
58.3200 EUR |
428.9525 COMP |
57.6900 EUR |
57.0500 EUR |
59.0500 EUR |
58.3200 EUR |
| 2022-08-17 |
60.0200 EUR |
243.8016 COMP |
60.2900 EUR |
57.6700 EUR |
62.3100 EUR |
57.6700 EUR |
| 2022-08-16 |
60.1700 EUR |
270.5158 COMP |
60.4100 EUR |
59.3200 EUR |
61.5400 EUR |
60.0800 EUR |
| 2022-08-15 |
61.0000 EUR |
716.4338 COMP |
61.3600 EUR |
59.5300 EUR |
62.5900 EUR |
60.1400 EUR |
| 2022-08-14 |
62.6800 EUR |
222.3012 COMP |
63.5000 EUR |
61.0100 EUR |
65.8900 EUR |
61.6800 EUR |
| 2022-08-13 |
63.6400 EUR |
108.4391 COMP |
63.5700 EUR |
62.4600 EUR |
64.7600 EUR |
63.8200 EUR |
| 2022-08-12 |
62.0000 EUR |
485.6560 COMP |
61.6600 EUR |
61.1100 EUR |
63.6800 EUR |
63.4700 EUR |
| 2022-08-11 |
62.5300 EUR |
648.5083 COMP |
64.4700 EUR |
61.3900 EUR |
64.5200 EUR |
62.0700 EUR |
| 2022-08-10 |
61.9500 EUR |
1,264.4898 COMP |
57.5000 EUR |
57.3300 EUR |
68.0000 EUR |
63.0000 EUR |
| 2022-08-09 |
60.5300 EUR |
390.1105 COMP |
62.9400 EUR |
57.1900 EUR |
63.9000 EUR |
58.5300 EUR |
| 2022-08-08 |
62.6500 EUR |
354.8208 COMP |
62.5700 EUR |
61.2700 EUR |
63.8500 EUR |
61.7300 EUR |
| 2022-08-07 |
62.8200 EUR |
428.4124 COMP |
63.5200 EUR |
61.5500 EUR |
65.0000 EUR |
62.7400 EUR |
| 2022-08-06 |
60.5100 EUR |
667.1314 COMP |
60.1900 EUR |
59.2600 EUR |
64.1500 EUR |
63.4100 EUR |
| 2022-08-05 |
58.1800 EUR |
267.4002 COMP |
55.7800 EUR |
55.7800 EUR |
60.0000 EUR |
59.7000 EUR |
| 2022-08-04 |
55.3100 EUR |
879.9505 COMP |
55.8000 EUR |
54.6000 EUR |
57.2100 EUR |
54.6000 EUR |
| 2022-08-03 |
56.9900 EUR |
487.0293 COMP |
55.5800 EUR |
54.0000 EUR |
58.3800 EUR |
55.7400 EUR |
| 2022-08-02 |
56.2600 EUR |
406.2925 COMP |
55.8000 EUR |
53.3000 EUR |
58.1700 EUR |
56.3000 EUR |
| 2022-08-01 |
57.9300 EUR |
582.8181 COMP |
55.9100 EUR |
55.6800 EUR |
60.3900 EUR |
56.9300 EUR |
| 2022-07-31 |
58.8300 EUR |
541.2120 COMP |
57.9600 EUR |
56.1800 EUR |
61.0400 EUR |
56.3200 EUR |
| 2022-07-30 |
58.4000 EUR |
826.0738 COMP |
56.0200 EUR |
55.4100 EUR |
60.2600 EUR |
56.4500 EUR |
| 2022-07-29 |
56.4800 EUR |
211.6039 COMP |
56.8200 EUR |
54.5900 EUR |
58.0000 EUR |
57.4000 EUR |
| 2022-07-28 |
56.2700 EUR |
935.1532 COMP |
53.7900 EUR |
52.2400 EUR |
59.7500 EUR |
57.7900 EUR |