Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
53.2500 EUR |
1,795.4965 COMP |
48.7800 EUR |
47.3200 EUR |
55.7100 EUR |
53.8400 EUR |
| 2022-07-26 |
48.2400 EUR |
425.1825 COMP |
48.8900 EUR |
46.0900 EUR |
49.8400 EUR |
46.9400 EUR |
| 2022-07-25 |
52.3600 EUR |
547.3957 COMP |
53.5000 EUR |
49.6500 EUR |
54.5200 EUR |
51.1700 EUR |
| 2022-07-24 |
54.8400 EUR |
76.7254 COMP |
55.2100 EUR |
53.7100 EUR |
55.2100 EUR |
54.9500 EUR |
| 2022-07-23 |
54.5400 EUR |
508.2903 COMP |
55.5800 EUR |
52.7400 EUR |
56.1700 EUR |
54.0800 EUR |
| 2022-07-22 |
57.7900 EUR |
387.7365 COMP |
56.6700 EUR |
54.0200 EUR |
60.3600 EUR |
55.0900 EUR |
| 2022-07-21 |
55.0400 EUR |
663.1001 COMP |
55.1900 EUR |
53.0900 EUR |
58.0100 EUR |
56.7000 EUR |
| 2022-07-20 |
58.5800 EUR |
799.4838 COMP |
59.7800 EUR |
54.2800 EUR |
61.0100 EUR |
55.7300 EUR |
| 2022-07-19 |
58.7700 EUR |
1,893.7135 COMP |
56.3600 EUR |
54.5300 EUR |
62.1400 EUR |
60.3700 EUR |
| 2022-07-18 |
56.4100 EUR |
946.2830 COMP |
54.7000 EUR |
54.2000 EUR |
57.7400 EUR |
55.1000 EUR |
| 2022-07-17 |
54.5900 EUR |
508.4988 COMP |
55.4700 EUR |
53.2000 EUR |
55.8100 EUR |
54.2500 EUR |
| 2022-07-16 |
54.8600 EUR |
580.5482 COMP |
54.6900 EUR |
52.5000 EUR |
57.8900 EUR |
54.8500 EUR |
| 2022-07-15 |
56.6000 EUR |
1,314.8621 COMP |
54.9300 EUR |
53.9700 EUR |
59.3700 EUR |
55.3000 EUR |
| 2022-07-14 |
50.9900 EUR |
965.4641 COMP |
49.5100 EUR |
47.4400 EUR |
55.6100 EUR |
54.8500 EUR |
| 2022-07-13 |
46.6400 EUR |
794.7825 COMP |
45.7300 EUR |
43.7900 EUR |
48.0200 EUR |
47.1600 EUR |
| 2022-07-12 |
47.9300 EUR |
215.2223 COMP |
48.2900 EUR |
45.7600 EUR |
50.2000 EUR |
45.7600 EUR |
| 2022-07-11 |
52.7500 EUR |
453.1932 COMP |
52.6100 EUR |
49.2100 EUR |
54.3000 EUR |
49.2100 EUR |
| 2022-07-10 |
54.1700 EUR |
2,042.9932 COMP |
54.9200 EUR |
50.9500 EUR |
57.4000 EUR |
52.8400 EUR |
| 2022-07-09 |
49.7900 EUR |
662.3663 COMP |
46.1800 EUR |
46.1800 EUR |
53.1100 EUR |
53.0700 EUR |
| 2022-07-08 |
47.3100 EUR |
779.4158 COMP |
47.3100 EUR |
45.6900 EUR |
48.7100 EUR |
46.4200 EUR |
| 2022-07-07 |
47.2800 EUR |
1,560.4980 COMP |
45.3800 EUR |
44.9700 EUR |
49.0400 EUR |
47.6000 EUR |
| 2022-07-06 |
45.3500 EUR |
417.7597 COMP |
44.7100 EUR |
44.4200 EUR |
45.8800 EUR |
45.4900 EUR |
| 2022-07-05 |
46.2500 EUR |
506.9143 COMP |
47.2900 EUR |
43.9100 EUR |
48.0900 EUR |
45.1200 EUR |
| 2022-07-04 |
46.5700 EUR |
272.4115 COMP |
47.3500 EUR |
45.4500 EUR |
47.5200 EUR |
46.6700 EUR |
| 2022-07-03 |
46.8300 EUR |
252.3913 COMP |
45.4800 EUR |
44.2500 EUR |
48.5000 EUR |
47.9400 EUR |
| 2022-07-02 |
44.6200 EUR |
678.6714 COMP |
45.5000 EUR |
43.6700 EUR |
45.7700 EUR |
45.3200 EUR |
| 2022-07-01 |
45.1200 EUR |
312.2335 COMP |
45.3200 EUR |
43.4500 EUR |
46.8800 EUR |
45.5600 EUR |
| 2022-06-30 |
43.6100 EUR |
398.1045 COMP |
47.5600 EUR |
41.2100 EUR |
48.1500 EUR |
42.4500 EUR |
| 2022-06-29 |
45.9100 EUR |
577.2871 COMP |
44.3400 EUR |
44.2300 EUR |
49.1800 EUR |
46.6800 EUR |
| 2022-06-28 |
47.1500 EUR |
873.5138 COMP |
47.0300 EUR |
45.3900 EUR |
48.7400 EUR |
46.8600 EUR |
| 2022-06-27 |
47.1400 EUR |
545.9911 COMP |
47.3200 EUR |
45.4000 EUR |
50.7200 EUR |
46.6200 EUR |
| 2022-06-26 |
50.1600 EUR |
663.5768 COMP |
52.2500 EUR |
47.8600 EUR |
52.3800 EUR |
48.8300 EUR |
| 2022-06-25 |
47.1500 EUR |
1,055.7911 COMP |
43.8600 EUR |
43.3700 EUR |
50.9000 EUR |
50.9000 EUR |
| 2022-06-24 |
41.4100 EUR |
1,287.2144 COMP |
40.7900 EUR |
39.3500 EUR |
44.8200 EUR |
44.2800 EUR |
| 2022-06-23 |
40.1000 EUR |
1,294.3181 COMP |
37.9400 EUR |
37.9400 EUR |
42.4400 EUR |
40.9400 EUR |
| 2022-06-22 |
37.2200 EUR |
1,518.2766 COMP |
37.3900 EUR |
35.8000 EUR |
39.6800 EUR |
37.4400 EUR |
| 2022-06-21 |
39.4600 EUR |
2,444.1702 COMP |
33.0000 EUR |
32.2800 EUR |
42.1000 EUR |
38.1500 EUR |
| 2022-06-20 |
31.1100 EUR |
2,771.7588 COMP |
30.6900 EUR |
28.6800 EUR |
33.4600 EUR |
32.6500 EUR |
| 2022-06-19 |
28.3800 EUR |
1,157.8256 COMP |
27.3300 EUR |
25.9300 EUR |
30.8400 EUR |
30.6900 EUR |
| 2022-06-18 |
27.5700 EUR |
2,039.6071 COMP |
30.7300 EUR |
25.0200 EUR |
31.3300 EUR |
26.7800 EUR |
| 2022-06-17 |
30.1800 EUR |
1,483.7970 COMP |
28.7100 EUR |
28.4600 EUR |
31.1800 EUR |
30.8700 EUR |
| 2022-06-16 |
30.6600 EUR |
3,016.0853 COMP |
34.0300 EUR |
28.6300 EUR |
34.5200 EUR |
28.6300 EUR |
| 2022-06-15 |
30.9800 EUR |
3,823.0203 COMP |
33.5900 EUR |
28.1700 EUR |
33.8500 EUR |
33.3200 EUR |
| 2022-06-14 |
33.6400 EUR |
2,019.5922 COMP |
34.2300 EUR |
31.1300 EUR |
35.5000 EUR |
31.9900 EUR |
| 2022-06-13 |
35.4900 EUR |
4,859.6091 COMP |
39.1900 EUR |
32.2500 EUR |
39.2000 EUR |
34.1400 EUR |
| 2022-06-12 |
40.7700 EUR |
553.6778 COMP |
43.4000 EUR |
38.7200 EUR |
43.4000 EUR |
41.6300 EUR |
| 2022-06-11 |
46.9700 EUR |
1,140.4864 COMP |
48.9400 EUR |
42.6800 EUR |
49.8300 EUR |
43.9300 EUR |
| 2022-06-10 |
50.2400 EUR |
944.6687 COMP |
52.1500 EUR |
48.4900 EUR |
52.3500 EUR |
49.4800 EUR |
| 2022-06-09 |
52.2800 EUR |
773.6119 COMP |
51.7800 EUR |
51.3800 EUR |
53.2300 EUR |
52.2200 EUR |
| 2022-06-08 |
52.3600 EUR |
221.9073 COMP |
53.5300 EUR |
51.3200 EUR |
53.7900 EUR |
51.7600 EUR |