Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
53.5200 EUR |
509.7095 COMP |
55.7000 EUR |
51.5000 EUR |
55.7000 EUR |
53.7200 EUR |
| 2022-06-06 |
55.6200 EUR |
357.1722 COMP |
54.9100 EUR |
54.2500 EUR |
57.4400 EUR |
54.8500 EUR |
| 2022-06-05 |
53.4800 EUR |
177.8016 COMP |
53.3600 EUR |
53.0500 EUR |
55.1600 EUR |
54.6700 EUR |
| 2022-06-04 |
52.6600 EUR |
622.2224 COMP |
52.2600 EUR |
51.6700 EUR |
54.2800 EUR |
53.6500 EUR |
| 2022-06-03 |
52.6600 EUR |
541.8797 COMP |
54.5800 EUR |
51.4400 EUR |
54.7200 EUR |
52.2500 EUR |
| 2022-06-02 |
53.8400 EUR |
587.3901 COMP |
53.3100 EUR |
52.7600 EUR |
55.0100 EUR |
54.9100 EUR |
| 2022-06-01 |
61.0100 EUR |
862.8533 COMP |
59.8100 EUR |
54.3900 EUR |
65.0700 EUR |
54.3900 EUR |
| 2022-05-31 |
59.7200 EUR |
461.5180 COMP |
58.6100 EUR |
57.6600 EUR |
62.8800 EUR |
59.2100 EUR |
| 2022-05-30 |
56.1200 EUR |
891.6444 COMP |
54.6000 EUR |
54.2600 EUR |
59.2400 EUR |
58.5600 EUR |
| 2022-05-29 |
52.5700 EUR |
229.4117 COMP |
52.9600 EUR |
51.9500 EUR |
53.6800 EUR |
53.3900 EUR |
| 2022-05-28 |
52.7000 EUR |
686.8664 COMP |
52.1600 EUR |
51.0400 EUR |
54.2200 EUR |
52.3500 EUR |
| 2022-05-27 |
53.0600 EUR |
931.3233 COMP |
55.1900 EUR |
50.7600 EUR |
55.9400 EUR |
51.8800 EUR |
| 2022-05-26 |
56.7200 EUR |
1,061.5443 COMP |
61.3600 EUR |
54.0000 EUR |
61.8400 EUR |
56.6200 EUR |
| 2022-05-25 |
65.0000 EUR |
198.9007 COMP |
65.5200 EUR |
61.4700 EUR |
66.7100 EUR |
62.7000 EUR |
| 2022-05-24 |
62.9300 EUR |
955.9093 COMP |
64.5700 EUR |
60.9100 EUR |
66.5300 EUR |
64.8200 EUR |
| 2022-05-23 |
68.7900 EUR |
456.2143 COMP |
66.6500 EUR |
65.1200 EUR |
70.6900 EUR |
66.8700 EUR |
| 2022-05-22 |
66.5200 EUR |
258.5104 COMP |
64.4100 EUR |
63.8000 EUR |
68.8100 EUR |
67.4100 EUR |
| 2022-05-21 |
63.2900 EUR |
164.1911 COMP |
62.5000 EUR |
61.1200 EUR |
65.0200 EUR |
64.1600 EUR |
| 2022-05-20 |
62.8900 EUR |
237.5081 COMP |
63.4800 EUR |
59.8500 EUR |
65.1700 EUR |
63.4800 EUR |
| 2022-05-19 |
61.8600 EUR |
449.8341 COMP |
61.3900 EUR |
58.4100 EUR |
64.1900 EUR |
63.5900 EUR |
| 2022-05-18 |
64.4900 EUR |
1,612.2394 COMP |
69.9700 EUR |
61.0700 EUR |
71.3200 EUR |
62.9300 EUR |
| 2022-05-17 |
66.9300 EUR |
328.2723 COMP |
64.1000 EUR |
63.9700 EUR |
69.1500 EUR |
68.9500 EUR |
| 2022-05-16 |
65.8200 EUR |
475.3850 COMP |
72.0300 EUR |
63.3600 EUR |
72.0300 EUR |
64.2200 EUR |
| 2022-05-15 |
68.9000 EUR |
600.0918 COMP |
68.3100 EUR |
65.2300 EUR |
71.0600 EUR |
71.0600 EUR |
| 2022-05-14 |
65.5600 EUR |
485.4616 COMP |
65.5500 EUR |
61.6700 EUR |
69.6100 EUR |
66.5700 EUR |
| 2022-05-13 |
66.8300 EUR |
1,368.2021 COMP |
58.6900 EUR |
58.1000 EUR |
72.5200 EUR |
66.1100 EUR |
| 2022-05-12 |
59.4200 EUR |
2,727.0878 COMP |
65.2100 EUR |
49.2800 EUR |
69.0300 EUR |
56.9600 EUR |
| 2022-05-11 |
72.2100 EUR |
7,405.6811 COMP |
83.5400 EUR |
62.9200 EUR |
85.8500 EUR |
65.6600 EUR |
| 2022-05-10 |
81.6300 EUR |
1,440.8655 COMP |
75.4300 EUR |
72.6000 EUR |
90.1400 EUR |
83.2400 EUR |
| 2022-05-09 |
80.3500 EUR |
2,421.3453 COMP |
92.4100 EUR |
75.9000 EUR |
94.2300 EUR |
78.8500 EUR |
| 2022-05-08 |
92.9800 EUR |
356.2306 COMP |
93.4400 EUR |
90.4400 EUR |
95.8400 EUR |
94.2500 EUR |
| 2022-05-07 |
95.7700 EUR |
320.3146 COMP |
97.9100 EUR |
92.1100 EUR |
97.9500 EUR |
92.9400 EUR |
| 2022-05-06 |
97.4700 EUR |
493.2091 COMP |
99.4300 EUR |
95.0100 EUR |
100.4700 EUR |
98.1400 EUR |
| 2022-05-05 |
101.4300 EUR |
1,048.1065 COMP |
108.8900 EUR |
96.8500 EUR |
109.7200 EUR |
98.8600 EUR |
| 2022-05-04 |
103.3900 EUR |
849.6792 COMP |
97.7500 EUR |
97.7500 EUR |
108.5400 EUR |
108.1300 EUR |
| 2022-05-03 |
98.0400 EUR |
228.3923 COMP |
99.3900 EUR |
95.9100 EUR |
100.9400 EUR |
97.3200 EUR |
| 2022-05-02 |
99.5600 EUR |
135.2241 COMP |
100.4500 EUR |
96.0800 EUR |
102.3700 EUR |
99.5600 EUR |
| 2022-05-01 |
98.3500 EUR |
206.3585 COMP |
98.3900 EUR |
95.9600 EUR |
102.3800 EUR |
99.9300 EUR |
| 2022-04-30 |
101.4200 EUR |
740.9432 COMP |
108.3200 EUR |
97.1300 EUR |
110.4300 EUR |
98.6600 EUR |
| 2022-04-29 |
109.9200 EUR |
544.4905 COMP |
116.4300 EUR |
106.7300 EUR |
117.0200 EUR |
107.0700 EUR |
| 2022-04-28 |
117.9300 EUR |
137.5416 COMP |
117.8100 EUR |
115.4200 EUR |
119.6400 EUR |
115.7200 EUR |
| 2022-04-27 |
117.2100 EUR |
382.8942 COMP |
113.4300 EUR |
113.1700 EUR |
120.2800 EUR |
117.2800 EUR |
| 2022-04-26 |
116.8700 EUR |
269.1739 COMP |
123.8900 EUR |
112.6800 EUR |
124.7500 EUR |
115.4800 EUR |
| 2022-04-25 |
117.7900 EUR |
714.7748 COMP |
119.8300 EUR |
113.5900 EUR |
124.2700 EUR |
124.1500 EUR |
| 2022-04-24 |
121.1400 EUR |
313.8420 COMP |
121.7700 EUR |
119.4300 EUR |
123.6500 EUR |
120.2500 EUR |
| 2022-04-23 |
124.7400 EUR |
86.6260 COMP |
125.2300 EUR |
122.3000 EUR |
126.8500 EUR |
124.2500 EUR |
| 2022-04-22 |
125.4200 EUR |
228.6256 COMP |
125.6700 EUR |
123.3600 EUR |
128.4000 EUR |
124.9600 EUR |
| 2022-04-21 |
128.5700 EUR |
230.2545 COMP |
135.0800 EUR |
123.0000 EUR |
136.7800 EUR |
124.7700 EUR |
| 2022-04-20 |
133.3300 EUR |
736.8997 COMP |
130.1300 EUR |
129.4200 EUR |
137.9000 EUR |
134.9000 EUR |
| 2022-04-19 |
131.3900 EUR |
634.4956 COMP |
130.6000 EUR |
128.3500 EUR |
133.6500 EUR |
131.6100 EUR |