Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
113.1000 EUR |
1,673.0481 COMP |
112.7900 EUR |
110.2400 EUR |
117.3900 EUR |
112.0100 EUR |
| 2024-12-07 |
111.8600 EUR |
499.2933 COMP |
112.7300 EUR |
109.6000 EUR |
114.4200 EUR |
111.3600 EUR |
| 2024-12-06 |
111.1100 EUR |
2,626.1026 COMP |
107.7800 EUR |
107.7000 EUR |
119.0000 EUR |
112.1900 EUR |
| 2024-12-05 |
111.0400 EUR |
3,161.3170 COMP |
113.4200 EUR |
104.3200 EUR |
117.9000 EUR |
112.4000 EUR |
| 2024-12-04 |
111.3800 EUR |
10,092.6085 COMP |
83.4200 EUR |
82.9100 EUR |
133.5000 EUR |
120.6300 EUR |
| 2024-12-03 |
82.6300 EUR |
5,535.5484 COMP |
79.5600 EUR |
76.7300 EUR |
89.0600 EUR |
83.7200 EUR |
| 2024-12-02 |
71.9300 EUR |
1,811.2059 COMP |
68.4900 EUR |
68.4900 EUR |
75.5800 EUR |
74.4800 EUR |
| 2024-12-01 |
67.9600 EUR |
530.5568 COMP |
68.3200 EUR |
66.5500 EUR |
69.2200 EUR |
68.2200 EUR |
| 2024-11-30 |
67.9900 EUR |
557.7038 COMP |
66.4300 EUR |
66.4200 EUR |
69.6900 EUR |
69.6900 EUR |
| 2024-11-29 |
67.6600 EUR |
775.8539 COMP |
67.8500 EUR |
66.3400 EUR |
68.1800 EUR |
67.8200 EUR |
| 2024-11-28 |
66.9900 EUR |
1,879.6911 COMP |
69.5500 EUR |
64.8000 EUR |
71.2400 EUR |
70.7300 EUR |
| 2024-11-27 |
64.9200 EUR |
668.7009 COMP |
63.3400 EUR |
62.2900 EUR |
67.8800 EUR |
67.3500 EUR |
| 2024-11-26 |
62.0300 EUR |
1,771.1566 COMP |
65.2700 EUR |
59.4500 EUR |
66.3300 EUR |
60.7700 EUR |
| 2024-11-25 |
65.6500 EUR |
2,687.3329 COMP |
63.6900 EUR |
62.2800 EUR |
67.1100 EUR |
63.7400 EUR |
| 2024-11-24 |
64.2100 EUR |
686.0876 COMP |
61.7800 EUR |
59.9400 EUR |
69.2600 EUR |
62.8900 EUR |
| 2024-11-23 |
60.5500 EUR |
1,595.3820 COMP |
61.0200 EUR |
56.3600 EUR |
65.4800 EUR |
61.1000 EUR |
| 2024-11-22 |
53.8900 EUR |
808.4346 COMP |
51.3500 EUR |
50.6700 EUR |
55.6700 EUR |
55.6700 EUR |
| 2024-11-21 |
51.1700 EUR |
1,119.0972 COMP |
50.2200 EUR |
49.1200 EUR |
52.9500 EUR |
51.2400 EUR |
| 2024-11-20 |
50.4100 EUR |
1,100.8811 COMP |
49.9400 EUR |
48.8400 EUR |
52.2700 EUR |
49.9100 EUR |
| 2024-11-19 |
51.7200 EUR |
995.4116 COMP |
53.3100 EUR |
50.3900 EUR |
54.4000 EUR |
50.7300 EUR |
| 2024-11-18 |
50.7000 EUR |
314.4739 COMP |
49.1000 EUR |
49.1000 EUR |
51.8100 EUR |
51.1100 EUR |
| 2024-11-17 |
49.6800 EUR |
686.1797 COMP |
49.7000 EUR |
47.9500 EUR |
52.9000 EUR |
48.9800 EUR |
| 2024-11-16 |
47.9700 EUR |
540.0106 COMP |
45.7800 EUR |
45.7300 EUR |
49.6700 EUR |
49.3600 EUR |
| 2024-11-15 |
44.6400 EUR |
129.2841 COMP |
43.6700 EUR |
43.3500 EUR |
45.9300 EUR |
45.9200 EUR |
| 2024-11-14 |
45.0100 EUR |
684.3483 COMP |
45.4500 EUR |
43.4800 EUR |
46.6400 EUR |
43.4800 EUR |
| 2024-11-13 |
45.9300 EUR |
549.5399 COMP |
48.1100 EUR |
43.7600 EUR |
48.1100 EUR |
44.7300 EUR |
| 2024-11-12 |
48.7800 EUR |
974.9402 COMP |
49.6000 EUR |
46.2000 EUR |
52.0200 EUR |
47.7200 EUR |
| 2024-11-11 |
48.6500 EUR |
1,223.5645 COMP |
46.6300 EUR |
46.5800 EUR |
51.1100 EUR |
49.3000 EUR |
| 2024-11-10 |
45.6600 EUR |
2,364.8914 COMP |
44.4700 EUR |
43.6700 EUR |
47.3700 EUR |
47.3600 EUR |
| 2024-11-09 |
44.0600 EUR |
701.6618 COMP |
43.6400 EUR |
43.4900 EUR |
44.5000 EUR |
43.8400 EUR |
| 2024-11-08 |
42.9400 EUR |
661.3691 COMP |
43.2900 EUR |
42.3200 EUR |
43.7200 EUR |
43.3500 EUR |
| 2024-11-07 |
43.4200 EUR |
2,239.0660 COMP |
41.4500 EUR |
41.1800 EUR |
45.0500 EUR |
42.9500 EUR |
| 2024-11-06 |
40.1400 EUR |
873.4163 COMP |
37.5600 EUR |
37.5600 EUR |
41.5200 EUR |
41.4000 EUR |
| 2024-11-05 |
36.5700 EUR |
139.1757 COMP |
37.9500 EUR |
35.7100 EUR |
38.1100 EUR |
37.6800 EUR |
| 2024-11-04 |
38.0600 EUR |
145.3233 COMP |
37.4800 EUR |
37.3900 EUR |
38.5200 EUR |
38.0500 EUR |
| 2024-11-03 |
36.9400 EUR |
510.9843 COMP |
37.1000 EUR |
36.5600 EUR |
38.0100 EUR |
37.5400 EUR |
| 2024-11-02 |
38.7100 EUR |
20.7195 COMP |
39.1000 EUR |
38.2000 EUR |
39.2000 EUR |
38.2400 EUR |
| 2024-11-01 |
39.3100 EUR |
44.6055 COMP |
39.1300 EUR |
39.1300 EUR |
39.6400 EUR |
39.4300 EUR |
| 2024-10-31 |
39.9700 EUR |
199.9490 COMP |
41.3100 EUR |
39.3100 EUR |
41.4000 EUR |
39.3100 EUR |
| 2024-10-30 |
41.0900 EUR |
62.7811 COMP |
41.1200 EUR |
40.6600 EUR |
41.7200 EUR |
41.2300 EUR |
| 2024-10-29 |
41.3200 EUR |
475.6719 COMP |
41.0300 EUR |
40.9700 EUR |
41.8100 EUR |
41.1100 EUR |
| 2024-10-28 |
39.1500 EUR |
298.6546 COMP |
39.2100 EUR |
39.0200 EUR |
39.5700 EUR |
39.5500 EUR |
| 2024-10-27 |
39.1200 EUR |
42.2633 COMP |
38.7400 EUR |
38.4800 EUR |
39.7400 EUR |
39.3600 EUR |
| 2024-10-26 |
38.6800 EUR |
16.5146 COMP |
37.8500 EUR |
37.8500 EUR |
38.9600 EUR |
38.8200 EUR |
| 2024-10-25 |
37.4300 EUR |
1,003.8160 COMP |
40.5100 EUR |
37.0000 EUR |
40.5100 EUR |
37.7900 EUR |
| 2024-10-24 |
40.8600 EUR |
618.8962 COMP |
41.2000 EUR |
40.2200 EUR |
41.2000 EUR |
40.6700 EUR |
| 2024-10-23 |
40.9400 EUR |
251.6370 COMP |
41.6500 EUR |
39.8500 EUR |
41.6500 EUR |
40.0600 EUR |
| 2024-10-22 |
42.2700 EUR |
6.6872 COMP |
42.4200 EUR |
42.1800 EUR |
42.5500 EUR |
42.1800 EUR |
| 2024-10-21 |
42.0100 EUR |
32.9637 COMP |
43.3700 EUR |
41.6300 EUR |
43.3700 EUR |
42.2500 EUR |
| 2024-10-20 |
42.6700 EUR |
91.2835 COMP |
42.0800 EUR |
41.8000 EUR |
43.0800 EUR |
42.6700 EUR |