Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
129.0600 EUR |
714.2940 COMP |
131.0100 EUR |
123.3900 EUR |
135.4800 EUR |
129.6700 EUR |
| 2022-04-17 |
135.9100 EUR |
464.2117 COMP |
132.8400 EUR |
132.8400 EUR |
138.4900 EUR |
136.6000 EUR |
| 2022-04-16 |
133.7600 EUR |
124.7134 COMP |
137.2600 EUR |
130.8900 EUR |
138.7700 EUR |
133.8600 EUR |
| 2022-04-15 |
133.4100 EUR |
217.3451 COMP |
132.9800 EUR |
128.7300 EUR |
137.1300 EUR |
137.1300 EUR |
| 2022-04-14 |
137.8900 EUR |
1,584.3059 COMP |
137.2000 EUR |
130.7200 EUR |
143.2000 EUR |
133.9900 EUR |
| 2022-04-13 |
132.4000 EUR |
1,316.7708 COMP |
119.0800 EUR |
118.6900 EUR |
140.6100 EUR |
136.9200 EUR |
| 2022-04-12 |
118.1800 EUR |
1,038.5348 COMP |
108.1500 EUR |
107.7800 EUR |
122.5700 EUR |
118.2600 EUR |
| 2022-04-11 |
116.3000 EUR |
1,069.0247 COMP |
123.0400 EUR |
106.2900 EUR |
123.3200 EUR |
108.6000 EUR |
| 2022-04-10 |
126.5500 EUR |
219.4257 COMP |
126.5300 EUR |
123.3500 EUR |
129.2200 EUR |
124.9300 EUR |
| 2022-04-09 |
125.0800 EUR |
94.3743 COMP |
123.9300 EUR |
123.2400 EUR |
127.2200 EUR |
125.7400 EUR |
| 2022-04-08 |
128.4900 EUR |
399.0144 COMP |
127.5700 EUR |
122.8100 EUR |
131.9400 EUR |
123.3800 EUR |
| 2022-04-07 |
125.1300 EUR |
361.6501 COMP |
123.0000 EUR |
121.1300 EUR |
128.8400 EUR |
127.4100 EUR |
| 2022-04-06 |
133.6600 EUR |
1,818.1488 COMP |
140.9900 EUR |
125.4400 EUR |
140.9900 EUR |
128.3700 EUR |
| 2022-04-05 |
145.5900 EUR |
588.8184 COMP |
148.7900 EUR |
141.2500 EUR |
151.0700 EUR |
143.9900 EUR |
| 2022-04-04 |
147.1900 EUR |
602.7743 COMP |
155.3200 EUR |
141.6100 EUR |
155.3200 EUR |
147.8600 EUR |
| 2022-04-03 |
150.4100 EUR |
1,376.2781 COMP |
136.3900 EUR |
134.3000 EUR |
158.1300 EUR |
156.2000 EUR |
| 2022-04-02 |
142.8400 EUR |
794.3570 COMP |
143.7500 EUR |
136.1600 EUR |
146.9600 EUR |
137.4000 EUR |
| 2022-04-01 |
136.7900 EUR |
1,056.6494 COMP |
134.7600 EUR |
127.9200 EUR |
144.5500 EUR |
143.6000 EUR |
| 2022-03-31 |
138.2300 EUR |
1,813.4842 COMP |
141.5800 EUR |
132.0000 EUR |
148.2600 EUR |
135.2900 EUR |
| 2022-03-30 |
139.9700 EUR |
2,200.5905 COMP |
133.0900 EUR |
125.6400 EUR |
146.2200 EUR |
141.6000 EUR |
| 2022-03-29 |
129.2100 EUR |
2,589.2875 COMP |
111.4700 EUR |
111.0700 EUR |
135.5500 EUR |
126.9200 EUR |
| 2022-03-28 |
117.4500 EUR |
1,631.1268 COMP |
114.8900 EUR |
113.9600 EUR |
122.2000 EUR |
114.4200 EUR |
| 2022-03-27 |
111.1600 EUR |
765.3558 COMP |
111.0900 EUR |
107.7300 EUR |
114.7300 EUR |
113.5300 EUR |
| 2022-03-26 |
108.1400 EUR |
224.3025 COMP |
106.1400 EUR |
105.6300 EUR |
109.7800 EUR |
109.2500 EUR |
| 2022-03-25 |
107.3500 EUR |
733.9344 COMP |
107.9000 EUR |
103.7600 EUR |
110.3800 EUR |
105.4900 EUR |
| 2022-03-24 |
106.6400 EUR |
620.5947 COMP |
105.8000 EUR |
102.4400 EUR |
110.8300 EUR |
108.2800 EUR |
| 2022-03-23 |
104.1000 EUR |
399.3637 COMP |
103.5300 EUR |
102.0100 EUR |
105.9500 EUR |
105.0500 EUR |
| 2022-03-22 |
105.5500 EUR |
632.5583 COMP |
102.6600 EUR |
102.4200 EUR |
108.0300 EUR |
104.0000 EUR |
| 2022-03-21 |
103.9500 EUR |
553.7224 COMP |
104.2800 EUR |
101.8700 EUR |
106.8600 EUR |
103.5100 EUR |
| 2022-03-20 |
105.4700 EUR |
286.8433 COMP |
108.3500 EUR |
102.6100 EUR |
108.5600 EUR |
104.5500 EUR |
| 2022-03-19 |
109.2200 EUR |
309.1883 COMP |
107.9600 EUR |
107.1400 EUR |
112.4300 EUR |
108.0400 EUR |
| 2022-03-18 |
104.5700 EUR |
891.7466 COMP |
100.5800 EUR |
98.7800 EUR |
108.8500 EUR |
108.2300 EUR |
| 2022-03-17 |
100.9600 EUR |
1,590.1431 COMP |
100.6000 EUR |
98.5100 EUR |
105.3400 EUR |
100.8900 EUR |
| 2022-03-16 |
96.5800 EUR |
2,412.5193 COMP |
95.0200 EUR |
94.0600 EUR |
100.2300 EUR |
99.2500 EUR |
| 2022-03-15 |
93.5800 EUR |
761.5375 COMP |
92.5700 EUR |
89.8200 EUR |
96.1600 EUR |
95.1800 EUR |
| 2022-03-14 |
91.8300 EUR |
83.2143 COMP |
90.2100 EUR |
90.0100 EUR |
93.4400 EUR |
92.2900 EUR |
| 2022-03-13 |
92.4700 EUR |
756.7473 COMP |
93.1800 EUR |
90.0600 EUR |
95.1900 EUR |
90.2500 EUR |
| 2022-03-12 |
94.1700 EUR |
121.7885 COMP |
92.8100 EUR |
92.8100 EUR |
96.2800 EUR |
93.7200 EUR |
| 2022-03-11 |
92.9200 EUR |
100.7850 COMP |
93.8700 EUR |
91.5300 EUR |
94.3600 EUR |
93.0900 EUR |
| 2022-03-10 |
92.6600 EUR |
359.3065 COMP |
99.4400 EUR |
90.6800 EUR |
100.0700 EUR |
94.3200 EUR |
| 2022-03-09 |
100.5000 EUR |
567.3313 COMP |
95.9400 EUR |
95.8900 EUR |
101.7100 EUR |
98.8200 EUR |
| 2022-03-08 |
95.7100 EUR |
133.9396 COMP |
93.2000 EUR |
93.2000 EUR |
98.2800 EUR |
95.3100 EUR |
| 2022-03-07 |
93.6700 EUR |
943.7815 COMP |
93.0300 EUR |
90.2900 EUR |
97.6800 EUR |
94.0200 EUR |
| 2022-03-06 |
96.6000 EUR |
675.1216 COMP |
100.4700 EUR |
94.4300 EUR |
100.6400 EUR |
95.3900 EUR |
| 2022-03-05 |
100.1400 EUR |
258.2375 COMP |
98.6200 EUR |
96.8300 EUR |
101.2400 EUR |
100.5000 EUR |
| 2022-03-04 |
101.9800 EUR |
258.8337 COMP |
105.9800 EUR |
98.0400 EUR |
106.3800 EUR |
99.3000 EUR |
| 2022-03-03 |
107.6400 EUR |
117.8010 COMP |
108.7400 EUR |
104.5500 EUR |
110.6900 EUR |
106.5100 EUR |
| 2022-03-02 |
110.7900 EUR |
349.7898 COMP |
112.8800 EUR |
107.5700 EUR |
113.9400 EUR |
109.2200 EUR |
| 2022-03-01 |
111.5500 EUR |
442.3148 COMP |
108.7400 EUR |
105.3600 EUR |
115.1600 EUR |
113.3000 EUR |
| 2022-02-28 |
100.8600 EUR |
1,239.1631 COMP |
95.9200 EUR |
94.6200 EUR |
107.1400 EUR |
107.1400 EUR |