Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
100.4400 EUR |
1,770.7259 COMP |
99.7500 EUR |
95.0000 EUR |
104.2400 EUR |
95.6200 EUR |
| 2022-02-26 |
101.3900 EUR |
123.5138 COMP |
100.1700 EUR |
99.3000 EUR |
102.7200 EUR |
101.9300 EUR |
| 2022-02-25 |
97.9900 EUR |
729.8499 COMP |
96.1600 EUR |
94.6900 EUR |
101.1800 EUR |
100.9100 EUR |
| 2022-02-24 |
91.0200 EUR |
1,309.6685 COMP |
96.3900 EUR |
82.8900 EUR |
98.5500 EUR |
97.3300 EUR |
| 2022-02-23 |
100.7000 EUR |
582.2828 COMP |
99.5600 EUR |
98.1900 EUR |
104.0000 EUR |
98.1900 EUR |
| 2022-02-22 |
95.8600 EUR |
351.5746 COMP |
93.7500 EUR |
91.0000 EUR |
99.1000 EUR |
97.3500 EUR |
| 2022-02-21 |
100.1000 EUR |
946.0703 COMP |
101.2800 EUR |
96.2800 EUR |
105.5600 EUR |
96.9200 EUR |
| 2022-02-20 |
101.6900 EUR |
481.4066 COMP |
108.1700 EUR |
99.1100 EUR |
108.1700 EUR |
102.4900 EUR |
| 2022-02-19 |
108.0300 EUR |
148.0783 COMP |
107.2300 EUR |
104.6300 EUR |
110.1200 EUR |
107.9200 EUR |
| 2022-02-18 |
108.1700 EUR |
196.3781 COMP |
108.2800 EUR |
105.0000 EUR |
110.8500 EUR |
106.5400 EUR |
| 2022-02-17 |
112.2600 EUR |
548.7716 COMP |
119.5100 EUR |
106.9400 EUR |
120.6800 EUR |
108.7500 EUR |
| 2022-02-16 |
117.7200 EUR |
1,090.2677 COMP |
119.8800 EUR |
113.9300 EUR |
121.0300 EUR |
120.2800 EUR |
| 2022-02-15 |
117.6000 EUR |
522.5596 COMP |
111.5100 EUR |
111.5100 EUR |
118.8200 EUR |
118.6900 EUR |
| 2022-02-14 |
110.9600 EUR |
1,145.6024 COMP |
109.3900 EUR |
106.7000 EUR |
113.5000 EUR |
111.6600 EUR |
| 2022-02-13 |
111.4700 EUR |
314.3917 COMP |
112.6800 EUR |
108.3300 EUR |
114.3000 EUR |
109.7800 EUR |
| 2022-02-12 |
112.0000 EUR |
474.8652 COMP |
110.7000 EUR |
108.4700 EUR |
114.9000 EUR |
112.9600 EUR |
| 2022-02-11 |
118.1000 EUR |
796.7688 COMP |
117.0000 EUR |
111.6700 EUR |
120.9300 EUR |
112.1700 EUR |
| 2022-02-10 |
121.4100 EUR |
874.5257 COMP |
127.2100 EUR |
116.2200 EUR |
127.4300 EUR |
116.2200 EUR |
| 2022-02-09 |
126.6500 EUR |
324.3272 COMP |
129.0000 EUR |
123.5700 EUR |
129.5400 EUR |
126.8500 EUR |
| 2022-02-08 |
125.4600 EUR |
1,270.6639 COMP |
130.4900 EUR |
119.7600 EUR |
133.1800 EUR |
126.6400 EUR |
| 2022-02-07 |
125.4900 EUR |
743.4729 COMP |
123.2300 EUR |
119.2400 EUR |
129.5000 EUR |
129.1100 EUR |
| 2022-02-06 |
120.5800 EUR |
368.8424 COMP |
119.1800 EUR |
117.3400 EUR |
125.1900 EUR |
121.2100 EUR |
| 2022-02-05 |
120.3400 EUR |
586.0600 COMP |
118.4100 EUR |
115.9100 EUR |
124.4800 EUR |
119.3800 EUR |
| 2022-02-04 |
115.2100 EUR |
1,602.9980 COMP |
109.2500 EUR |
108.6900 EUR |
117.4600 EUR |
116.9700 EUR |
| 2022-02-03 |
106.1000 EUR |
371.9160 COMP |
106.0700 EUR |
103.8500 EUR |
108.8700 EUR |
108.8700 EUR |
| 2022-02-02 |
110.6000 EUR |
558.2893 COMP |
111.9200 EUR |
106.9000 EUR |
115.8500 EUR |
107.7100 EUR |
| 2022-02-01 |
111.8700 EUR |
386.2883 COMP |
108.8200 EUR |
108.6400 EUR |
115.2300 EUR |
112.5000 EUR |
| 2022-01-31 |
104.7400 EUR |
544.0539 COMP |
105.5400 EUR |
101.5500 EUR |
109.3700 EUR |
108.3300 EUR |
| 2022-01-30 |
109.4200 EUR |
232.6686 COMP |
111.6000 EUR |
104.7400 EUR |
111.7900 EUR |
105.3700 EUR |
| 2022-01-29 |
111.6800 EUR |
418.1274 COMP |
109.9100 EUR |
109.8000 EUR |
113.6300 EUR |
110.6700 EUR |
| 2022-01-28 |
109.6800 EUR |
558.7898 COMP |
110.7300 EUR |
106.5200 EUR |
112.6600 EUR |
110.3200 EUR |
| 2022-01-27 |
110.6800 EUR |
275.3493 COMP |
111.8300 EUR |
106.6100 EUR |
116.2400 EUR |
110.1200 EUR |
| 2022-01-26 |
117.6300 EUR |
1,047.3728 COMP |
112.3600 EUR |
109.4100 EUR |
120.8000 EUR |
110.6500 EUR |
| 2022-01-25 |
110.8700 EUR |
258.7848 COMP |
110.3300 EUR |
107.6600 EUR |
113.4100 EUR |
111.5700 EUR |
| 2022-01-24 |
103.4600 EUR |
973.7941 COMP |
113.0800 EUR |
97.3500 EUR |
113.0800 EUR |
108.7600 EUR |
| 2022-01-23 |
112.0600 EUR |
892.5113 COMP |
108.4700 EUR |
107.2200 EUR |
115.7900 EUR |
108.6000 EUR |
| 2022-01-22 |
107.4800 EUR |
1,568.7008 COMP |
122.8200 EUR |
97.3700 EUR |
124.6300 EUR |
105.3600 EUR |
| 2022-01-21 |
129.4500 EUR |
1,754.6413 COMP |
142.6500 EUR |
119.5800 EUR |
143.9000 EUR |
124.0600 EUR |
| 2022-01-20 |
147.4100 EUR |
314.0718 COMP |
148.2900 EUR |
143.5800 EUR |
155.8200 EUR |
143.5800 EUR |
| 2022-01-19 |
151.7800 EUR |
449.8970 COMP |
159.2600 EUR |
147.1600 EUR |
159.2600 EUR |
149.6000 EUR |
| 2022-01-18 |
156.5300 EUR |
182.9947 COMP |
159.3100 EUR |
153.0500 EUR |
160.6600 EUR |
158.0900 EUR |
| 2022-01-17 |
159.5400 EUR |
415.7012 COMP |
167.8300 EUR |
156.1600 EUR |
167.8300 EUR |
157.5900 EUR |
| 2022-01-16 |
167.1300 EUR |
363.7156 COMP |
167.2400 EUR |
164.1400 EUR |
168.3000 EUR |
167.5700 EUR |
| 2022-01-15 |
170.5100 EUR |
260.2191 COMP |
166.8600 EUR |
166.8600 EUR |
174.3000 EUR |
167.3500 EUR |
| 2022-01-14 |
164.9400 EUR |
637.2945 COMP |
163.2700 EUR |
159.9900 EUR |
168.3400 EUR |
167.3300 EUR |
| 2022-01-13 |
168.2800 EUR |
342.8260 COMP |
172.5000 EUR |
163.2400 EUR |
176.0800 EUR |
165.0000 EUR |
| 2022-01-12 |
171.2500 EUR |
413.2019 COMP |
167.5200 EUR |
167.5200 EUR |
174.6700 EUR |
172.4800 EUR |
| 2022-01-11 |
166.5900 EUR |
433.3231 COMP |
161.8300 EUR |
160.9100 EUR |
169.4200 EUR |
166.6000 EUR |
| 2022-01-10 |
160.3400 EUR |
1,398.3640 COMP |
170.8500 EUR |
154.8600 EUR |
174.0900 EUR |
161.6900 EUR |
| 2022-01-09 |
172.0500 EUR |
546.6803 COMP |
165.8200 EUR |
165.6200 EUR |
175.8300 EUR |
171.2600 EUR |