Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
172.0500 EUR |
546.6803 COMP |
165.8200 EUR |
165.6200 EUR |
175.8300 EUR |
171.2600 EUR |
| 2022-01-08 |
167.2900 EUR |
649.9193 COMP |
171.5400 EUR |
159.7100 EUR |
175.2700 EUR |
167.3600 EUR |
| 2022-01-07 |
171.3900 EUR |
1,697.7792 COMP |
180.8100 EUR |
164.5500 EUR |
180.9900 EUR |
170.8500 EUR |
| 2022-01-06 |
176.5200 EUR |
1,413.1321 COMP |
180.9400 EUR |
170.2600 EUR |
181.9500 EUR |
181.4900 EUR |
| 2022-01-05 |
202.3200 EUR |
1,099.5119 COMP |
197.2900 EUR |
182.7900 EUR |
216.7000 EUR |
183.5300 EUR |
| 2022-01-04 |
202.0100 EUR |
889.1914 COMP |
195.1900 EUR |
191.3400 EUR |
209.3100 EUR |
198.5800 EUR |
| 2022-01-03 |
192.2600 EUR |
905.0249 COMP |
184.9800 EUR |
181.9100 EUR |
198.6100 EUR |
196.0900 EUR |
| 2022-01-02 |
182.6100 EUR |
277.4065 COMP |
185.0300 EUR |
178.4700 EUR |
186.5400 EUR |
186.5000 EUR |
| 2022-01-01 |
179.7400 EUR |
125.1407 COMP |
177.0500 EUR |
174.2700 EUR |
187.4300 EUR |
185.1200 EUR |
| 2021-12-31 |
177.8900 EUR |
724.6799 COMP |
176.3200 EUR |
170.2500 EUR |
183.8700 EUR |
176.4800 EUR |
| 2021-12-30 |
178.5500 EUR |
606.3795 COMP |
174.8900 EUR |
170.4100 EUR |
181.4400 EUR |
178.8400 EUR |
| 2021-12-29 |
183.1300 EUR |
1,105.6246 COMP |
185.0500 EUR |
176.3400 EUR |
188.1000 EUR |
178.6700 EUR |
| 2021-12-28 |
194.2200 EUR |
873.9922 COMP |
208.3800 EUR |
184.6500 EUR |
208.3800 EUR |
185.9100 EUR |
| 2021-12-27 |
213.3900 EUR |
740.0182 COMP |
207.7200 EUR |
205.9500 EUR |
219.9700 EUR |
214.6200 EUR |
| 2021-12-26 |
203.0600 EUR |
647.0733 COMP |
201.7600 EUR |
193.9000 EUR |
208.9100 EUR |
208.5500 EUR |
| 2021-12-25 |
204.9700 EUR |
507.8136 COMP |
204.9800 EUR |
199.4800 EUR |
213.1200 EUR |
201.2300 EUR |
| 2021-12-24 |
203.1600 EUR |
1,447.2267 COMP |
203.0500 EUR |
196.1600 EUR |
210.1600 EUR |
202.8000 EUR |
| 2021-12-23 |
197.4300 EUR |
5,362.7385 COMP |
182.9400 EUR |
177.7800 EUR |
210.4400 EUR |
202.8600 EUR |
| 2021-12-22 |
179.6500 EUR |
653.2239 COMP |
172.6100 EUR |
171.9600 EUR |
185.8600 EUR |
182.1200 EUR |
| 2021-12-21 |
170.3800 EUR |
1,435.8691 COMP |
167.8700 EUR |
166.5700 EUR |
173.1100 EUR |
171.6500 EUR |
| 2021-12-20 |
166.1200 EUR |
478.3281 COMP |
173.1100 EUR |
161.1300 EUR |
174.1800 EUR |
166.6100 EUR |
| 2021-12-19 |
182.1000 EUR |
1,037.6141 COMP |
182.3600 EUR |
173.2200 EUR |
187.1400 EUR |
175.2000 EUR |
| 2021-12-18 |
186.6300 EUR |
2,852.9520 COMP |
189.6100 EUR |
179.9900 EUR |
191.7300 EUR |
183.0500 EUR |
| 2021-12-17 |
176.2400 EUR |
2,500.7371 COMP |
165.3300 EUR |
158.1000 EUR |
188.3300 EUR |
186.7600 EUR |
| 2021-12-16 |
172.4500 EUR |
692.3554 COMP |
169.5500 EUR |
165.9100 EUR |
176.3200 EUR |
166.1000 EUR |
| 2021-12-15 |
164.4800 EUR |
619.4966 COMP |
165.8300 EUR |
155.0000 EUR |
175.0700 EUR |
172.5000 EUR |
| 2021-12-14 |
162.5000 EUR |
1,346.0226 COMP |
160.5300 EUR |
158.0200 EUR |
168.3600 EUR |
164.8600 EUR |
| 2021-12-13 |
164.2000 EUR |
1,102.3047 COMP |
175.7900 EUR |
155.0000 EUR |
177.5300 EUR |
160.4200 EUR |
| 2021-12-12 |
174.3000 EUR |
319.8087 COMP |
174.1300 EUR |
168.5000 EUR |
178.4800 EUR |
175.9700 EUR |
| 2021-12-11 |
170.7900 EUR |
551.6897 COMP |
162.0400 EUR |
160.0000 EUR |
174.6800 EUR |
171.9900 EUR |
| 2021-12-10 |
171.6700 EUR |
671.2379 COMP |
170.6200 EUR |
165.7000 EUR |
179.4900 EUR |
167.0300 EUR |
| 2021-12-09 |
184.5100 EUR |
3,349.3978 COMP |
194.2000 EUR |
171.7800 EUR |
197.4400 EUR |
174.7400 EUR |
| 2021-12-08 |
194.3400 EUR |
942.8934 COMP |
198.6500 EUR |
187.9200 EUR |
201.1300 EUR |
190.2800 EUR |
| 2021-12-07 |
202.1000 EUR |
577.1486 COMP |
197.9400 EUR |
195.0100 EUR |
205.0000 EUR |
195.0100 EUR |
| 2021-12-06 |
185.7900 EUR |
1,488.7714 COMP |
187.2700 EUR |
171.3700 EUR |
200.7300 EUR |
199.8000 EUR |
| 2021-12-05 |
190.0700 EUR |
1,725.4144 COMP |
195.9900 EUR |
182.1400 EUR |
199.8100 EUR |
184.7900 EUR |
| 2021-12-04 |
193.8100 EUR |
4,474.3296 COMP |
225.2800 EUR |
168.3800 EUR |
225.2900 EUR |
194.8700 EUR |
| 2021-12-03 |
231.5600 EUR |
765.7919 COMP |
239.3700 EUR |
220.0000 EUR |
243.2200 EUR |
226.8400 EUR |
| 2021-12-02 |
238.6100 EUR |
230.0073 COMP |
240.1100 EUR |
234.4100 EUR |
242.0700 EUR |
240.4200 EUR |
| 2021-12-01 |
247.1300 EUR |
1,112.7467 COMP |
246.1300 EUR |
237.0800 EUR |
252.4800 EUR |
241.3200 EUR |
| 2021-11-30 |
254.8100 EUR |
1,060.4789 COMP |
256.4400 EUR |
245.2200 EUR |
261.5500 EUR |
247.4200 EUR |
| 2021-11-29 |
254.1200 EUR |
432.7061 COMP |
254.5200 EUR |
250.0000 EUR |
257.7200 EUR |
257.2400 EUR |
| 2021-11-28 |
245.9300 EUR |
1,341.1637 COMP |
239.2800 EUR |
231.1000 EUR |
254.7700 EUR |
252.8400 EUR |
| 2021-11-27 |
238.0600 EUR |
450.6197 COMP |
231.8000 EUR |
231.3900 EUR |
244.1500 EUR |
238.4900 EUR |
| 2021-11-26 |
230.2900 EUR |
2,457.4564 COMP |
257.7400 EUR |
216.5600 EUR |
257.7400 EUR |
231.9800 EUR |
| 2021-11-25 |
254.4100 EUR |
608.5757 COMP |
247.6500 EUR |
246.0000 EUR |
259.0000 EUR |
255.9900 EUR |
| 2021-11-24 |
249.5300 EUR |
859.0009 COMP |
259.8300 EUR |
242.8300 EUR |
260.4700 EUR |
247.1200 EUR |
| 2021-11-23 |
254.6800 EUR |
923.9714 COMP |
256.5700 EUR |
245.2200 EUR |
260.3800 EUR |
258.8400 EUR |
| 2021-11-22 |
261.1400 EUR |
1,377.3136 COMP |
270.2500 EUR |
251.2900 EUR |
270.9100 EUR |
254.6100 EUR |
| 2021-11-21 |
273.5600 EUR |
222.2764 COMP |
279.5700 EUR |
270.4300 EUR |
279.5700 EUR |
273.1400 EUR |