Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
275.6400 EUR |
1,303.1932 COMP |
292.5500 EUR |
257.9700 EUR |
292.5500 EUR |
281.0000 EUR |
| 2021-11-15 |
300.2100 EUR |
481.5647 COMP |
303.2000 EUR |
290.5900 EUR |
309.8600 EUR |
292.6300 EUR |
| 2021-11-14 |
305.7100 EUR |
390.9704 COMP |
310.5300 EUR |
295.5100 EUR |
314.6700 EUR |
300.8700 EUR |
| 2021-11-13 |
297.3100 EUR |
345.7968 COMP |
285.5600 EUR |
285.5600 EUR |
310.0700 EUR |
306.8800 EUR |
| 2021-11-12 |
283.8700 EUR |
650.0427 COMP |
292.9700 EUR |
274.8000 EUR |
295.1400 EUR |
284.1200 EUR |
| 2021-11-11 |
291.9800 EUR |
601.3602 COMP |
285.0400 EUR |
279.3500 EUR |
299.5800 EUR |
295.3400 EUR |
| 2021-11-10 |
292.0300 EUR |
2,415.0972 COMP |
307.3400 EUR |
266.3000 EUR |
314.3600 EUR |
283.5200 EUR |
| 2021-11-09 |
313.6000 EUR |
684.7536 COMP |
310.6600 EUR |
306.7600 EUR |
320.1300 EUR |
310.2000 EUR |
| 2021-11-08 |
309.1500 EUR |
934.5416 COMP |
313.8000 EUR |
304.5000 EUR |
314.4800 EUR |
310.4100 EUR |
| 2021-11-07 |
313.6700 EUR |
280.0633 COMP |
307.7800 EUR |
304.5500 EUR |
318.2100 EUR |
316.8000 EUR |
| 2021-11-06 |
297.9800 EUR |
556.2016 COMP |
309.5800 EUR |
291.3500 EUR |
309.5800 EUR |
307.2400 EUR |
| 2021-11-05 |
315.9600 EUR |
681.7782 COMP |
317.3000 EUR |
306.2300 EUR |
327.3300 EUR |
309.3900 EUR |
| 2021-11-04 |
323.0000 EUR |
811.3589 COMP |
331.2800 EUR |
309.9900 EUR |
338.4300 EUR |
317.7800 EUR |
| 2021-11-03 |
327.7300 EUR |
2,165.4763 COMP |
312.3800 EUR |
303.5800 EUR |
344.0000 EUR |
330.4900 EUR |
| 2021-11-02 |
315.4200 EUR |
818.8389 COMP |
314.0600 EUR |
307.0200 EUR |
325.0100 EUR |
312.0400 EUR |
| 2021-11-01 |
306.0200 EUR |
1,278.7057 COMP |
299.6300 EUR |
282.4400 EUR |
318.9800 EUR |
313.8800 EUR |
| 2021-10-31 |
295.3700 EUR |
2,643.9685 COMP |
276.0500 EUR |
276.0500 EUR |
310.3100 EUR |
299.0000 EUR |
| 2021-10-30 |
276.1000 EUR |
420.8048 COMP |
284.0800 EUR |
270.8900 EUR |
284.0800 EUR |
275.0100 EUR |
| 2021-10-29 |
276.5700 EUR |
1,436.5052 COMP |
267.6400 EUR |
266.9200 EUR |
287.8000 EUR |
283.3700 EUR |
| 2021-10-28 |
267.0300 EUR |
1,054.4498 COMP |
261.5700 EUR |
260.1500 EUR |
275.8600 EUR |
266.9200 EUR |
| 2021-10-27 |
270.4000 EUR |
2,838.3333 COMP |
295.1700 EUR |
253.5200 EUR |
304.0400 EUR |
265.5600 EUR |
| 2021-10-26 |
298.5100 EUR |
2,676.4149 COMP |
277.8200 EUR |
277.0400 EUR |
311.7400 EUR |
293.4200 EUR |
| 2021-10-25 |
274.8100 EUR |
1,346.8939 COMP |
265.3500 EUR |
263.5800 EUR |
278.2400 EUR |
274.3700 EUR |
| 2021-10-24 |
264.1900 EUR |
510.7121 COMP |
268.4500 EUR |
259.4400 EUR |
272.4200 EUR |
265.1100 EUR |
| 2021-10-23 |
267.5800 EUR |
1,488.0615 COMP |
271.4300 EUR |
263.1000 EUR |
272.5000 EUR |
267.2200 EUR |
| 2021-10-22 |
275.2200 EUR |
900.0279 COMP |
271.1900 EUR |
268.7800 EUR |
281.8900 EUR |
270.5900 EUR |
| 2021-10-21 |
278.2800 EUR |
1,715.4229 COMP |
276.8000 EUR |
267.1400 EUR |
288.0000 EUR |
270.1900 EUR |
| 2021-10-20 |
273.3800 EUR |
925.9189 COMP |
263.3700 EUR |
261.5200 EUR |
282.2200 EUR |
275.9200 EUR |
| 2021-10-19 |
261.3400 EUR |
906.3279 COMP |
262.6500 EUR |
258.7800 EUR |
265.4100 EUR |
262.4300 EUR |
| 2021-10-18 |
261.3500 EUR |
653.2702 COMP |
267.9100 EUR |
257.2400 EUR |
270.0000 EUR |
261.9300 EUR |
| 2021-10-17 |
269.4200 EUR |
378.2492 COMP |
272.6200 EUR |
259.1800 EUR |
277.9300 EUR |
267.3400 EUR |
| 2021-10-16 |
279.1200 EUR |
489.2765 COMP |
272.7700 EUR |
269.9000 EUR |
284.3000 EUR |
273.1700 EUR |
| 2021-10-15 |
270.6800 EUR |
812.2652 COMP |
272.1900 EUR |
259.3400 EUR |
279.2200 EUR |
272.7500 EUR |
| 2021-10-14 |
272.1700 EUR |
1,829.9696 COMP |
262.3100 EUR |
262.3100 EUR |
276.8100 EUR |
269.8400 EUR |
| 2021-10-13 |
262.3700 EUR |
320.6737 COMP |
266.0100 EUR |
256.5200 EUR |
267.2700 EUR |
262.2300 EUR |
| 2021-10-12 |
259.3100 EUR |
771.9177 COMP |
262.0900 EUR |
249.4400 EUR |
268.3000 EUR |
263.5300 EUR |
| 2021-10-11 |
266.4600 EUR |
1,218.3090 COMP |
262.6500 EUR |
255.2900 EUR |
275.3300 EUR |
261.0600 EUR |
| 2021-10-10 |
272.6300 EUR |
764.9575 COMP |
285.4700 EUR |
261.8900 EUR |
285.8400 EUR |
261.8900 EUR |
| 2021-10-09 |
281.6600 EUR |
512.5364 COMP |
271.1900 EUR |
269.3600 EUR |
288.5500 EUR |
288.5500 EUR |
| 2021-10-08 |
280.6100 EUR |
1,016.1238 COMP |
274.3100 EUR |
268.9700 EUR |
289.5800 EUR |
269.2500 EUR |
| 2021-10-07 |
269.3100 EUR |
859.4586 COMP |
264.6200 EUR |
256.2400 EUR |
281.1400 EUR |
271.8000 EUR |
| 2021-10-06 |
262.6100 EUR |
858.2100 COMP |
267.2200 EUR |
248.0700 EUR |
271.6400 EUR |
264.3500 EUR |
| 2021-10-05 |
267.0700 EUR |
1,354.3203 COMP |
269.4200 EUR |
261.8600 EUR |
277.0000 EUR |
267.7500 EUR |
| 2021-10-04 |
272.4400 EUR |
2,145.6540 COMP |
281.3900 EUR |
265.8000 EUR |
281.3900 EUR |
269.2100 EUR |
| 2021-10-03 |
285.2900 EUR |
1,543.5823 COMP |
290.3800 EUR |
277.2600 EUR |
310.0000 EUR |
280.6900 EUR |
| 2021-10-02 |
290.5000 EUR |
921.9830 COMP |
281.4700 EUR |
274.5600 EUR |
301.8800 EUR |
296.3900 EUR |
| 2021-10-01 |
277.5100 EUR |
1,972.5654 COMP |
274.9000 EUR |
266.8600 EUR |
283.8700 EUR |
279.1800 EUR |
| 2021-09-30 |
257.4300 EUR |
2,407.2250 COMP |
265.1500 EUR |
246.8800 EUR |
268.4500 EUR |
266.9500 EUR |
| 2021-09-29 |
279.6500 EUR |
422.7334 COMP |
273.3900 EUR |
271.8400 EUR |
288.5900 EUR |
272.2000 EUR |
| 2021-09-28 |
283.6800 EUR |
565.5437 COMP |
289.1400 EUR |
273.5500 EUR |
292.9600 EUR |
276.4600 EUR |