Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
310.2900 EUR |
694.1616 COMP |
302.4300 EUR |
290.0100 EUR |
320.8700 EUR |
290.0100 EUR |
| 2021-09-26 |
284.6000 EUR |
574.7656 COMP |
283.1400 EUR |
265.1800 EUR |
305.2700 EUR |
302.3400 EUR |
| 2021-09-25 |
288.8600 EUR |
736.3821 COMP |
291.4300 EUR |
280.0000 EUR |
296.0800 EUR |
283.4600 EUR |
| 2021-09-24 |
290.3500 EUR |
690.6851 COMP |
319.0400 EUR |
271.9800 EUR |
319.7400 EUR |
292.9400 EUR |
| 2021-09-23 |
306.5700 EUR |
557.7486 COMP |
297.8500 EUR |
289.0000 EUR |
319.1800 EUR |
319.1800 EUR |
| 2021-09-22 |
282.9600 EUR |
627.3800 COMP |
267.0900 EUR |
261.4900 EUR |
297.8800 EUR |
295.8700 EUR |
| 2021-09-21 |
282.1800 EUR |
1,770.3188 COMP |
288.1900 EUR |
259.4100 EUR |
296.3900 EUR |
265.8000 EUR |
| 2021-09-20 |
307.4200 EUR |
1,080.3969 COMP |
335.8500 EUR |
284.0000 EUR |
335.8500 EUR |
288.2400 EUR |
| 2021-09-19 |
338.3000 EUR |
226.1200 COMP |
342.8600 EUR |
328.6600 EUR |
343.4900 EUR |
332.9000 EUR |
| 2021-09-18 |
345.3100 EUR |
189.1145 COMP |
342.0900 EUR |
335.4600 EUR |
354.7900 EUR |
342.3800 EUR |
| 2021-09-17 |
345.3700 EUR |
642.3437 COMP |
358.5200 EUR |
334.0600 EUR |
363.8500 EUR |
342.2400 EUR |
| 2021-09-16 |
367.6100 EUR |
813.8725 COMP |
374.2400 EUR |
350.3500 EUR |
389.1900 EUR |
357.6500 EUR |
| 2021-09-15 |
367.5200 EUR |
1,258.2740 COMP |
378.9000 EUR |
354.8900 EUR |
380.8100 EUR |
378.7200 EUR |
| 2021-09-14 |
352.9900 EUR |
1,567.3686 COMP |
326.0400 EUR |
320.0000 EUR |
377.0000 EUR |
377.0000 EUR |
| 2021-09-13 |
320.0600 EUR |
988.6109 COMP |
341.7600 EUR |
306.2700 EUR |
341.8400 EUR |
322.6500 EUR |
| 2021-09-12 |
342.1300 EUR |
397.8892 COMP |
337.3300 EUR |
329.0000 EUR |
350.3900 EUR |
341.0100 EUR |
| 2021-09-11 |
338.5800 EUR |
139.0601 COMP |
332.4300 EUR |
330.5700 EUR |
345.0000 EUR |
334.1800 EUR |
| 2021-09-10 |
334.6300 EUR |
1,391.3829 COMP |
349.0100 EUR |
324.7100 EUR |
359.9500 EUR |
326.1400 EUR |
| 2021-09-09 |
348.4800 EUR |
1,342.1137 COMP |
346.9800 EUR |
337.1700 EUR |
362.0000 EUR |
348.6800 EUR |
| 2021-09-08 |
343.7100 EUR |
3,256.3897 COMP |
349.9900 EUR |
321.8700 EUR |
359.8900 EUR |
351.9200 EUR |
| 2021-09-07 |
359.2600 EUR |
11,694.9304 COMP |
429.1500 EUR |
302.6500 EUR |
429.1500 EUR |
348.6300 EUR |
| 2021-09-06 |
431.3900 EUR |
1,625.9119 COMP |
429.5000 EUR |
401.0500 EUR |
454.9000 EUR |
429.1900 EUR |
| 2021-09-05 |
424.1400 EUR |
1,196.9867 COMP |
397.1700 EUR |
395.4800 EUR |
442.3100 EUR |
429.8200 EUR |
| 2021-09-04 |
397.3000 EUR |
339.7178 COMP |
393.2300 EUR |
389.4400 EUR |
406.2200 EUR |
395.9400 EUR |
| 2021-09-03 |
396.7700 EUR |
806.4935 COMP |
389.1800 EUR |
384.5500 EUR |
404.2900 EUR |
392.9600 EUR |
| 2021-09-02 |
396.8200 EUR |
860.9786 COMP |
402.9500 EUR |
384.6600 EUR |
405.9400 EUR |
394.4900 EUR |
| 2021-09-01 |
389.5600 EUR |
1,272.6979 COMP |
374.1400 EUR |
368.6500 EUR |
408.7800 EUR |
404.3800 EUR |
| 2021-08-31 |
366.9700 EUR |
1,406.2362 COMP |
355.9200 EUR |
349.3300 EUR |
378.4400 EUR |
372.7100 EUR |
| 2021-08-30 |
363.5100 EUR |
1,787.9157 COMP |
355.3400 EUR |
344.4100 EUR |
383.6500 EUR |
355.5300 EUR |
| 2021-08-29 |
352.1100 EUR |
935.6572 COMP |
350.8900 EUR |
340.0000 EUR |
360.7000 EUR |
354.5000 EUR |
| 2021-08-28 |
354.5300 EUR |
844.8070 COMP |
357.3700 EUR |
349.3500 EUR |
361.0000 EUR |
349.4700 EUR |
| 2021-08-27 |
348.2700 EUR |
1,298.9446 COMP |
344.9200 EUR |
332.0600 EUR |
360.9500 EUR |
355.0400 EUR |
| 2021-08-26 |
352.2300 EUR |
1,270.7810 COMP |
370.3600 EUR |
341.8300 EUR |
372.1400 EUR |
347.9200 EUR |
| 2021-08-25 |
362.9000 EUR |
1,293.0200 COMP |
360.6000 EUR |
351.0000 EUR |
372.1300 EUR |
370.4900 EUR |
| 2021-08-24 |
375.3100 EUR |
1,921.1132 COMP |
396.4900 EUR |
352.3000 EUR |
400.9300 EUR |
370.1100 EUR |
| 2021-08-23 |
401.3800 EUR |
1,461.7700 COMP |
394.0200 EUR |
391.6400 EUR |
412.6600 EUR |
398.5100 EUR |
| 2021-08-22 |
393.8800 EUR |
1,064.4936 COMP |
395.5800 EUR |
382.6300 EUR |
412.8000 EUR |
392.5500 EUR |
| 2021-08-21 |
404.9200 EUR |
1,696.8300 COMP |
411.0900 EUR |
391.9800 EUR |
414.5600 EUR |
401.7600 EUR |
| 2021-08-20 |
404.0700 EUR |
1,194.2553 COMP |
392.2400 EUR |
387.6900 EUR |
420.4700 EUR |
408.8700 EUR |
| 2021-08-19 |
373.8600 EUR |
1,492.2881 COMP |
372.6100 EUR |
359.5700 EUR |
390.4100 EUR |
385.9500 EUR |
| 2021-08-18 |
376.6500 EUR |
1,749.0753 COMP |
382.2600 EUR |
359.8500 EUR |
391.2900 EUR |
373.7000 EUR |
| 2021-08-17 |
420.5200 EUR |
3,895.1567 COMP |
398.1000 EUR |
378.3300 EUR |
439.3000 EUR |
390.8800 EUR |
| 2021-08-16 |
427.4600 EUR |
2,155.2704 COMP |
414.1200 EUR |
398.1700 EUR |
449.0000 EUR |
402.7900 EUR |
| 2021-08-15 |
399.1300 EUR |
968.5445 COMP |
404.8200 EUR |
380.3200 EUR |
415.2600 EUR |
414.9400 EUR |
| 2021-08-14 |
396.6300 EUR |
1,167.3506 COMP |
410.0900 EUR |
386.9200 EUR |
411.0500 EUR |
403.7100 EUR |
| 2021-08-13 |
402.1300 EUR |
915.8243 COMP |
387.2500 EUR |
386.8100 EUR |
410.7100 EUR |
408.9800 EUR |
| 2021-08-12 |
390.2900 EUR |
1,167.2104 COMP |
398.1300 EUR |
375.5400 EUR |
410.7400 EUR |
378.7800 EUR |
| 2021-08-11 |
411.5900 EUR |
1,766.1753 COMP |
403.5800 EUR |
395.4900 EUR |
423.7600 EUR |
397.9900 EUR |
| 2021-08-10 |
403.2700 EUR |
1,279.7290 COMP |
398.3000 EUR |
392.5000 EUR |
414.0800 EUR |
402.9800 EUR |
| 2021-08-09 |
403.0400 EUR |
719.7099 COMP |
397.0000 EUR |
378.3000 EUR |
414.3700 EUR |
398.1100 EUR |