Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
411.5900 EUR |
1,766.1753 COMP |
403.5800 EUR |
395.4900 EUR |
423.7600 EUR |
397.9900 EUR |
| 2021-08-10 |
403.2700 EUR |
1,279.7290 COMP |
398.3000 EUR |
392.5000 EUR |
414.0800 EUR |
402.9800 EUR |
| 2021-08-09 |
403.0400 EUR |
719.7099 COMP |
397.0000 EUR |
378.3000 EUR |
414.3700 EUR |
398.1100 EUR |
| 2021-08-08 |
407.0700 EUR |
1,034.6704 COMP |
430.5000 EUR |
387.2700 EUR |
432.1900 EUR |
404.7600 EUR |
| 2021-08-07 |
408.4200 EUR |
956.8298 COMP |
395.3000 EUR |
392.0000 EUR |
429.0000 EUR |
429.0000 EUR |
| 2021-08-06 |
399.7600 EUR |
751.1808 COMP |
401.1700 EUR |
380.0100 EUR |
411.0200 EUR |
397.2800 EUR |
| 2021-08-05 |
392.3100 EUR |
1,168.5766 COMP |
392.0000 EUR |
370.6700 EUR |
417.4200 EUR |
403.0900 EUR |
| 2021-08-04 |
365.0700 EUR |
1,271.9898 COMP |
333.6700 EUR |
331.1500 EUR |
398.7800 EUR |
394.5300 EUR |
| 2021-08-03 |
331.9900 EUR |
1,318.8659 COMP |
343.5300 EUR |
324.7100 EUR |
343.5300 EUR |
335.0100 EUR |
| 2021-08-02 |
343.1500 EUR |
1,849.1866 COMP |
344.7500 EUR |
332.0000 EUR |
358.3900 EUR |
347.3400 EUR |
| 2021-08-01 |
343.7600 EUR |
1,237.3067 COMP |
342.4400 EUR |
331.5100 EUR |
358.4000 EUR |
342.8100 EUR |
| 2021-07-31 |
337.7800 EUR |
1,376.1254 COMP |
340.6200 EUR |
331.1800 EUR |
345.6400 EUR |
344.5700 EUR |
| 2021-07-30 |
330.8800 EUR |
830.3741 COMP |
333.2500 EUR |
321.6400 EUR |
346.7000 EUR |
338.2400 EUR |
| 2021-07-29 |
330.7100 EUR |
470.8934 COMP |
327.5400 EUR |
321.2500 EUR |
337.3300 EUR |
337.3300 EUR |
| 2021-07-28 |
328.6900 EUR |
843.4899 COMP |
332.4600 EUR |
323.4000 EUR |
336.7500 EUR |
326.9800 EUR |
| 2021-07-27 |
331.1100 EUR |
1,222.5199 COMP |
331.9300 EUR |
318.4800 EUR |
344.7600 EUR |
333.2000 EUR |
| 2021-07-26 |
353.7800 EUR |
1,387.7744 COMP |
332.3500 EUR |
327.8100 EUR |
370.8900 EUR |
333.6900 EUR |
| 2021-07-25 |
332.1000 EUR |
738.1555 COMP |
348.4300 EUR |
314.3600 EUR |
350.0100 EUR |
328.7800 EUR |
| 2021-07-24 |
349.1100 EUR |
1,135.6501 COMP |
354.4700 EUR |
342.0600 EUR |
362.6900 EUR |
344.8000 EUR |
| 2021-07-23 |
345.0500 EUR |
1,088.1368 COMP |
351.4400 EUR |
328.0200 EUR |
361.2100 EUR |
343.4600 EUR |
| 2021-07-22 |
332.5600 EUR |
1,408.9997 COMP |
319.4600 EUR |
313.0700 EUR |
352.8100 EUR |
350.9200 EUR |
| 2021-07-21 |
316.1900 EUR |
1,885.3486 COMP |
297.4400 EUR |
288.0000 EUR |
337.4700 EUR |
319.3100 EUR |
| 2021-07-20 |
280.0600 EUR |
1,539.7392 COMP |
288.8800 EUR |
263.0900 EUR |
306.4400 EUR |
297.8300 EUR |
| 2021-07-19 |
303.6200 EUR |
1,566.9576 COMP |
320.6600 EUR |
284.2800 EUR |
320.8300 EUR |
293.9400 EUR |
| 2021-07-18 |
329.7800 EUR |
624.0056 COMP |
321.4200 EUR |
316.6300 EUR |
337.1300 EUR |
318.1900 EUR |
| 2021-07-17 |
320.6200 EUR |
500.4594 COMP |
311.5000 EUR |
310.0100 EUR |
326.5300 EUR |
321.6200 EUR |
| 2021-07-16 |
328.9000 EUR |
1,138.5185 COMP |
337.7100 EUR |
315.0000 EUR |
346.9800 EUR |
315.0800 EUR |
| 2021-07-15 |
350.4800 EUR |
1,396.8883 COMP |
346.8600 EUR |
337.5500 EUR |
364.4700 EUR |
337.5500 EUR |
| 2021-07-14 |
330.9300 EUR |
1,673.1959 COMP |
328.6600 EUR |
305.8100 EUR |
357.7700 EUR |
354.6500 EUR |
| 2021-07-13 |
341.1500 EUR |
1,196.3360 COMP |
347.1700 EUR |
327.0900 EUR |
351.9600 EUR |
330.1400 EUR |
| 2021-07-12 |
355.0200 EUR |
803.6377 COMP |
367.4000 EUR |
339.2500 EUR |
373.2700 EUR |
348.4300 EUR |
| 2021-07-11 |
364.3700 EUR |
1,180.5233 COMP |
356.5400 EUR |
350.2800 EUR |
384.0100 EUR |
373.8100 EUR |
| 2021-07-10 |
363.6300 EUR |
685.7791 COMP |
366.5000 EUR |
345.2900 EUR |
378.4800 EUR |
354.9000 EUR |
| 2021-07-09 |
347.3700 EUR |
1,212.1927 COMP |
350.8600 EUR |
326.2500 EUR |
371.0900 EUR |
364.0700 EUR |
| 2021-07-08 |
359.1600 EUR |
2,345.1292 COMP |
374.3100 EUR |
345.7500 EUR |
376.2800 EUR |
348.9600 EUR |
| 2021-07-07 |
400.6700 EUR |
1,617.5298 COMP |
406.8200 EUR |
376.0300 EUR |
422.6000 EUR |
376.0300 EUR |
| 2021-07-06 |
425.4100 EUR |
2,859.9243 COMP |
415.0200 EUR |
392.9100 EUR |
447.1000 EUR |
404.4900 EUR |
| 2021-07-05 |
384.1600 EUR |
3,290.8663 COMP |
374.4800 EUR |
346.4900 EUR |
436.5500 EUR |
420.7900 EUR |
| 2021-07-04 |
366.9500 EUR |
1,971.1372 COMP |
320.2900 EUR |
311.5700 EUR |
391.0000 EUR |
376.2300 EUR |
| 2021-07-03 |
317.5800 EUR |
1,084.4286 COMP |
310.7900 EUR |
306.8800 EUR |
326.0300 EUR |
316.2500 EUR |
| 2021-07-02 |
284.6800 EUR |
1,140.2222 COMP |
279.9100 EUR |
259.3500 EUR |
308.7300 EUR |
305.5800 EUR |
| 2021-07-01 |
285.1200 EUR |
1,692.5181 COMP |
285.6000 EUR |
270.5200 EUR |
300.5800 EUR |
282.7200 EUR |
| 2021-06-30 |
259.1500 EUR |
1,164.4354 COMP |
261.6400 EUR |
241.1700 EUR |
281.4200 EUR |
277.6400 EUR |
| 2021-06-29 |
267.3200 EUR |
1,288.7467 COMP |
261.1300 EUR |
258.4900 EUR |
276.6600 EUR |
259.0300 EUR |
| 2021-06-28 |
236.5700 EUR |
2,061.3554 COMP |
215.8500 EUR |
209.8000 EUR |
267.1800 EUR |
253.1500 EUR |
| 2021-06-27 |
196.5600 EUR |
1,285.9568 COMP |
189.0700 EUR |
187.9600 EUR |
206.0800 EUR |
205.8100 EUR |
| 2021-06-26 |
184.3300 EUR |
1,929.6895 COMP |
186.2700 EUR |
178.2500 EUR |
192.1400 EUR |
186.2800 EUR |
| 2021-06-25 |
192.9100 EUR |
2,692.3010 COMP |
214.9700 EUR |
185.7500 EUR |
217.9100 EUR |
187.2800 EUR |
| 2021-06-24 |
208.1000 EUR |
964.8500 COMP |
202.9500 EUR |
191.7900 EUR |
218.2600 EUR |
212.8100 EUR |
| 2021-06-23 |
211.5300 EUR |
1,796.1511 COMP |
197.0000 EUR |
194.0500 EUR |
226.3100 EUR |
199.1300 EUR |