Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
399.6700 EUR |
2,460.8692 COMP |
452.0700 EUR |
365.0000 EUR |
452.0700 EUR |
411.6100 EUR |
| 2021-04-17 |
473.7900 EUR |
645.2429 COMP |
471.3500 EUR |
447.8000 EUR |
496.8200 EUR |
461.0400 EUR |
| 2021-04-16 |
479.3900 EUR |
2,034.2543 COMP |
470.7100 EUR |
448.2700 EUR |
513.6700 EUR |
473.5300 EUR |
| 2021-04-15 |
452.7500 EUR |
3,659.4989 COMP |
406.0000 EUR |
406.0000 EUR |
495.8000 EUR |
481.6800 EUR |
| 2021-04-14 |
394.5300 EUR |
1,735.9509 COMP |
406.2800 EUR |
377.3300 EUR |
415.0000 EUR |
399.8300 EUR |
| 2021-04-13 |
386.2600 EUR |
698.3866 COMP |
389.4500 EUR |
373.0000 EUR |
394.9900 EUR |
394.1700 EUR |
| 2021-04-12 |
380.4100 EUR |
1,372.9792 COMP |
385.5300 EUR |
366.4500 EUR |
393.5700 EUR |
388.1100 EUR |
| 2021-04-11 |
379.1200 EUR |
492.8967 COMP |
378.1200 EUR |
366.6700 EUR |
388.1400 EUR |
383.9600 EUR |
| 2021-04-10 |
377.1900 EUR |
964.2963 COMP |
382.2400 EUR |
365.6500 EUR |
387.1300 EUR |
375.4800 EUR |
| 2021-04-09 |
384.9600 EUR |
611.6758 COMP |
382.3300 EUR |
377.1700 EUR |
393.4900 EUR |
385.4100 EUR |
| 2021-04-08 |
387.8600 EUR |
696.7170 COMP |
373.1400 EUR |
370.0000 EUR |
402.7400 EUR |
383.5300 EUR |
| 2021-04-07 |
386.8600 EUR |
1,112.9632 COMP |
407.1600 EUR |
366.1400 EUR |
417.0000 EUR |
381.0900 EUR |
| 2021-04-06 |
418.8700 EUR |
948.5168 COMP |
433.1000 EUR |
403.0600 EUR |
443.6900 EUR |
407.2800 EUR |
| 2021-04-05 |
440.4300 EUR |
1,174.3502 COMP |
466.8600 EUR |
426.8900 EUR |
471.6900 EUR |
431.4000 EUR |
| 2021-04-04 |
456.9300 EUR |
1,868.1113 COMP |
408.9700 EUR |
403.4400 EUR |
478.9900 EUR |
466.5300 EUR |
| 2021-04-03 |
413.2500 EUR |
1,044.8792 COMP |
412.6200 EUR |
397.0200 EUR |
422.3300 EUR |
412.5600 EUR |
| 2021-04-02 |
398.3800 EUR |
1,004.9670 COMP |
381.6600 EUR |
380.0000 EUR |
414.0100 EUR |
414.0100 EUR |
| 2021-04-01 |
375.1400 EUR |
2,343.3194 COMP |
340.3800 EUR |
340.3800 EUR |
395.0000 EUR |
382.5100 EUR |
| 2021-03-31 |
333.8100 EUR |
722.9251 COMP |
343.5300 EUR |
327.0000 EUR |
344.2200 EUR |
338.4300 EUR |
| 2021-03-30 |
350.8900 EUR |
1,883.8444 COMP |
347.3600 EUR |
340.1200 EUR |
357.9700 EUR |
342.5100 EUR |
| 2021-03-29 |
329.7600 EUR |
1,910.7722 COMP |
307.4400 EUR |
304.4700 EUR |
347.0800 EUR |
343.7900 EUR |
| 2021-03-28 |
309.2700 EUR |
417.9535 COMP |
307.2600 EUR |
301.0600 EUR |
314.9200 EUR |
307.0600 EUR |
| 2021-03-27 |
307.7400 EUR |
511.9602 COMP |
313.2100 EUR |
298.1300 EUR |
316.1500 EUR |
310.8500 EUR |
| 2021-03-26 |
316.1500 EUR |
391.4299 COMP |
306.6600 EUR |
306.6600 EUR |
321.2500 EUR |
313.0300 EUR |
| 2021-03-25 |
294.7800 EUR |
728.9947 COMP |
293.2100 EUR |
281.0000 EUR |
314.2100 EUR |
309.6400 EUR |
| 2021-03-24 |
314.8600 EUR |
985.1653 COMP |
304.2800 EUR |
299.0000 EUR |
327.0000 EUR |
301.6400 EUR |
| 2021-03-23 |
319.4900 EUR |
1,124.9614 COMP |
318.6200 EUR |
304.2900 EUR |
333.1600 EUR |
306.7000 EUR |
| 2021-03-22 |
335.1000 EUR |
1,358.1343 COMP |
340.9300 EUR |
314.2400 EUR |
355.0200 EUR |
320.9500 EUR |
| 2021-03-21 |
347.9300 EUR |
986.9559 COMP |
345.9900 EUR |
341.0000 EUR |
359.3700 EUR |
341.2300 EUR |
| 2021-03-20 |
361.1800 EUR |
905.4215 COMP |
372.9900 EUR |
354.4600 EUR |
374.6200 EUR |
355.5000 EUR |
| 2021-03-19 |
365.9100 EUR |
315.1587 COMP |
360.3300 EUR |
354.3700 EUR |
373.4800 EUR |
370.0500 EUR |
| 2021-03-18 |
370.4200 EUR |
774.1711 COMP |
363.7800 EUR |
359.3100 EUR |
378.2400 EUR |
363.6700 EUR |
| 2021-03-17 |
361.5200 EUR |
401.2780 COMP |
363.5700 EUR |
353.5900 EUR |
367.1300 EUR |
365.3100 EUR |
| 2021-03-16 |
362.1100 EUR |
309.4618 COMP |
363.0600 EUR |
351.0000 EUR |
370.9000 EUR |
361.1300 EUR |
| 2021-03-15 |
360.9400 EUR |
523.1042 COMP |
366.4000 EUR |
353.0100 EUR |
375.3800 EUR |
363.7600 EUR |
| 2021-03-14 |
369.5900 EUR |
465.0714 COMP |
382.8200 EUR |
362.6200 EUR |
386.0000 EUR |
370.1000 EUR |
| 2021-03-13 |
373.4000 EUR |
667.5831 COMP |
362.7600 EUR |
346.6300 EUR |
385.1800 EUR |
379.9000 EUR |
| 2021-03-12 |
374.5000 EUR |
553.8672 COMP |
388.1900 EUR |
360.0000 EUR |
389.2300 EUR |
365.3900 EUR |
| 2021-03-11 |
391.2300 EUR |
411.8282 COMP |
386.9800 EUR |
378.8500 EUR |
399.4600 EUR |
393.6800 EUR |
| 2021-03-10 |
399.7600 EUR |
503.1084 COMP |
422.9400 EUR |
377.9900 EUR |
424.9900 EUR |
388.8700 EUR |
| 2021-03-09 |
407.5000 EUR |
732.8635 COMP |
402.5300 EUR |
397.5600 EUR |
416.6300 EUR |
411.4100 EUR |
| 2021-03-08 |
397.1700 EUR |
388.8195 COMP |
411.5100 EUR |
390.4200 EUR |
411.5100 EUR |
396.6300 EUR |
| 2021-03-07 |
406.0900 EUR |
616.4929 COMP |
414.0400 EUR |
393.8800 EUR |
415.5900 EUR |
409.0000 EUR |
| 2021-03-06 |
416.4700 EUR |
790.7739 COMP |
399.7000 EUR |
394.7400 EUR |
431.1500 EUR |
418.9300 EUR |
| 2021-03-05 |
382.2500 EUR |
385.0634 COMP |
393.9500 EUR |
372.4300 EUR |
396.0600 EUR |
395.2900 EUR |
| 2021-03-04 |
397.3000 EUR |
783.5425 COMP |
409.8600 EUR |
380.8700 EUR |
417.5900 EUR |
389.1100 EUR |
| 2021-03-03 |
417.9600 EUR |
748.2248 COMP |
412.9200 EUR |
407.3400 EUR |
429.3900 EUR |
411.4000 EUR |
| 2021-03-02 |
424.0200 EUR |
2,265.5978 COMP |
409.6000 EUR |
396.4700 EUR |
443.5400 EUR |
413.0000 EUR |
| 2021-03-01 |
381.3600 EUR |
1,574.2762 COMP |
335.9600 EUR |
335.9600 EUR |
413.4100 EUR |
406.4900 EUR |
| 2021-02-28 |
308.9100 EUR |
1,004.8529 COMP |
332.0200 EUR |
291.0000 EUR |
336.3900 EUR |
320.7400 EUR |