Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
325.8300 EUR |
1,119.5503 COMP |
327.2400 EUR |
306.3500 EUR |
349.6400 EUR |
323.1100 EUR |
| 2021-02-25 |
354.7200 EUR |
785.4595 COMP |
360.5200 EUR |
324.7100 EUR |
377.4900 EUR |
325.1000 EUR |
| 2021-02-24 |
360.1800 EUR |
2,259.3670 COMP |
316.0000 EUR |
304.2400 EUR |
379.9900 EUR |
360.9200 EUR |
| 2021-02-23 |
297.6100 EUR |
4,138.0038 COMP |
348.8300 EUR |
265.3200 EUR |
353.5000 EUR |
315.8700 EUR |
| 2021-02-22 |
355.1300 EUR |
3,585.7125 COMP |
372.6000 EUR |
310.1000 EUR |
387.9900 EUR |
347.9300 EUR |
| 2021-02-21 |
377.0100 EUR |
820.4339 COMP |
375.1300 EUR |
366.4500 EUR |
387.1100 EUR |
374.2900 EUR |
| 2021-02-20 |
390.8000 EUR |
3,925.2907 COMP |
372.5400 EUR |
355.0000 EUR |
416.0000 EUR |
374.2000 EUR |
| 2021-02-19 |
380.4900 EUR |
1,273.8294 COMP |
380.0000 EUR |
361.6700 EUR |
396.0000 EUR |
371.5200 EUR |
| 2021-02-18 |
383.5300 EUR |
903.0530 COMP |
394.0000 EUR |
374.2000 EUR |
398.0300 EUR |
378.1500 EUR |
| 2021-02-17 |
369.9700 EUR |
2,914.9739 COMP |
378.6400 EUR |
342.2100 EUR |
394.4000 EUR |
394.1000 EUR |
| 2021-02-16 |
384.0800 EUR |
2,015.6915 COMP |
381.1900 EUR |
360.9600 EUR |
415.8500 EUR |
378.4300 EUR |
| 2021-02-15 |
379.1900 EUR |
3,369.0695 COMP |
390.7600 EUR |
330.9700 EUR |
417.2800 EUR |
380.3600 EUR |
| 2021-02-14 |
402.7900 EUR |
2,560.1401 COMP |
424.0800 EUR |
382.0000 EUR |
437.1400 EUR |
390.0000 EUR |
| 2021-02-13 |
428.1300 EUR |
1,564.2346 COMP |
443.4900 EUR |
412.4300 EUR |
461.1600 EUR |
422.9100 EUR |
| 2021-02-12 |
439.9000 EUR |
1,962.4053 COMP |
413.5700 EUR |
397.1100 EUR |
473.0400 EUR |
444.4200 EUR |
| 2021-02-11 |
407.6500 EUR |
3,780.2519 COMP |
391.4000 EUR |
376.9300 EUR |
432.0000 EUR |
415.6600 EUR |
| 2021-02-10 |
399.7200 EUR |
4,253.8798 COMP |
404.2500 EUR |
364.2900 EUR |
434.8200 EUR |
391.5400 EUR |
| 2021-02-09 |
385.9200 EUR |
1,969.3472 COMP |
378.3300 EUR |
362.4900 EUR |
404.4700 EUR |
403.5000 EUR |
| 2021-02-08 |
392.3500 EUR |
2,263.6174 COMP |
380.8600 EUR |
368.9000 EUR |
413.9500 EUR |
377.5900 EUR |
| 2021-02-07 |
360.7100 EUR |
2,601.8591 COMP |
385.6400 EUR |
327.1600 EUR |
398.3100 EUR |
380.7200 EUR |
| 2021-02-06 |
390.4700 EUR |
4,847.5224 COMP |
441.2100 EUR |
365.6400 EUR |
455.8300 EUR |
384.2500 EUR |
| 2021-02-05 |
424.8200 EUR |
4,359.7498 COMP |
380.7000 EUR |
380.0000 EUR |
459.9800 EUR |
443.4500 EUR |
| 2021-02-04 |
370.0100 EUR |
4,968.8501 COMP |
323.9900 EUR |
318.1800 EUR |
416.9500 EUR |
380.8000 EUR |
| 2021-02-03 |
299.7500 EUR |
1,088.3165 COMP |
296.3400 EUR |
285.1600 EUR |
323.7000 EUR |
321.9000 EUR |
| 2021-02-02 |
287.3500 EUR |
1,929.1412 COMP |
300.1400 EUR |
279.2200 EUR |
300.1400 EUR |
295.8800 EUR |
| 2021-02-01 |
291.2200 EUR |
4,692.6496 COMP |
287.3800 EUR |
273.9200 EUR |
309.0600 EUR |
301.3400 EUR |
| 2021-01-31 |
272.6900 EUR |
4,150.4052 COMP |
278.9700 EUR |
252.0600 EUR |
296.2900 EUR |
286.9200 EUR |
| 2021-01-30 |
260.0700 EUR |
5,983.2957 COMP |
242.9700 EUR |
230.4500 EUR |
280.0000 EUR |
278.5600 EUR |
| 2021-01-29 |
216.9300 EUR |
1,642.8966 COMP |
208.3500 EUR |
196.9000 EUR |
251.2200 EUR |
243.9400 EUR |
| 2021-01-28 |
204.1200 EUR |
1,971.9837 COMP |
181.8600 EUR |
178.0000 EUR |
221.7300 EUR |
208.4000 EUR |
| 2021-01-27 |
185.4900 EUR |
1,771.1363 COMP |
195.6500 EUR |
174.1200 EUR |
196.5900 EUR |
181.9100 EUR |
| 2021-01-26 |
183.1900 EUR |
3,307.7149 COMP |
175.5400 EUR |
169.6300 EUR |
201.2400 EUR |
194.8200 EUR |
| 2021-01-25 |
192.1200 EUR |
2,465.8599 COMP |
206.4400 EUR |
170.6700 EUR |
212.1600 EUR |
176.5800 EUR |
| 2021-01-24 |
194.2900 EUR |
2,627.5675 COMP |
169.9100 EUR |
169.0100 EUR |
207.8100 EUR |
206.3100 EUR |
| 2021-01-23 |
171.1200 EUR |
624.7968 COMP |
163.7900 EUR |
162.6100 EUR |
175.0000 EUR |
169.2800 EUR |
| 2021-01-22 |
154.2900 EUR |
1,876.9111 COMP |
144.9600 EUR |
136.0100 EUR |
171.8300 EUR |
165.3500 EUR |
| 2021-01-21 |
154.9400 EUR |
1,605.6706 COMP |
175.6700 EUR |
143.9100 EUR |
175.6700 EUR |
145.6900 EUR |
| 2021-01-20 |
171.3000 EUR |
1,321.1090 COMP |
173.7900 EUR |
163.8600 EUR |
179.8800 EUR |
175.8300 EUR |
| 2021-01-19 |
184.7000 EUR |
1,853.9939 COMP |
186.8300 EUR |
174.1600 EUR |
194.0000 EUR |
175.3000 EUR |
| 2021-01-18 |
188.7900 EUR |
1,590.9912 COMP |
179.5000 EUR |
172.7500 EUR |
197.3300 EUR |
187.0800 EUR |
| 2021-01-17 |
176.4500 EUR |
1,428.7954 COMP |
171.5800 EUR |
165.9500 EUR |
187.0700 EUR |
177.9900 EUR |
| 2021-01-16 |
175.2200 EUR |
1,533.6363 COMP |
168.1400 EUR |
165.7400 EUR |
182.3300 EUR |
173.0000 EUR |
| 2021-01-15 |
165.9500 EUR |
1,618.4333 COMP |
176.9700 EUR |
155.0000 EUR |
178.4300 EUR |
168.6700 EUR |
| 2021-01-14 |
175.5700 EUR |
1,162.7370 COMP |
173.4700 EUR |
166.2800 EUR |
184.9300 EUR |
176.4100 EUR |
| 2021-01-13 |
168.8600 EUR |
1,442.8416 COMP |
149.4400 EUR |
143.1300 EUR |
179.0000 EUR |
173.8600 EUR |
| 2021-01-12 |
153.1000 EUR |
2,499.6466 COMP |
138.7900 EUR |
133.6300 EUR |
164.9900 EUR |
148.8400 EUR |
| 2021-01-11 |
133.4400 EUR |
2,576.4962 COMP |
157.5100 EUR |
121.0900 EUR |
157.5200 EUR |
137.5400 EUR |
| 2021-01-10 |
154.3800 EUR |
3,434.9011 COMP |
145.6400 EUR |
133.5300 EUR |
166.4900 EUR |
157.9600 EUR |
| 2021-01-09 |
146.1900 EUR |
1,566.3477 COMP |
134.2000 EUR |
131.5800 EUR |
151.3600 EUR |
144.5400 EUR |
| 2021-01-08 |
135.6900 EUR |
2,568.7976 COMP |
139.3600 EUR |
123.0100 EUR |
147.8100 EUR |
134.9600 EUR |