Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
38.7600 EUR |
1,316.7195 COMP |
38.2400 EUR |
38.0100 EUR |
39.3700 EUR |
38.4500 EUR |
| 2024-09-16 |
38.4700 EUR |
1,050.9537 COMP |
38.6300 EUR |
37.7800 EUR |
38.9200 EUR |
38.0600 EUR |
| 2024-09-15 |
39.3000 EUR |
2,214.9976 COMP |
40.2400 EUR |
38.2900 EUR |
40.2400 EUR |
38.6700 EUR |
| 2024-09-14 |
40.0600 EUR |
46.5521 COMP |
40.4500 EUR |
39.4900 EUR |
40.6900 EUR |
40.3900 EUR |
| 2024-09-13 |
39.8100 EUR |
444.2972 COMP |
39.6800 EUR |
39.2000 EUR |
40.0600 EUR |
40.0600 EUR |
| 2024-09-12 |
38.8300 EUR |
178.1693 COMP |
38.0900 EUR |
38.0900 EUR |
40.1900 EUR |
40.0800 EUR |
| 2024-09-11 |
38.0000 EUR |
306.8307 COMP |
38.3600 EUR |
37.1100 EUR |
39.1900 EUR |
38.0300 EUR |
| 2024-09-10 |
39.0700 EUR |
82.5014 COMP |
38.4500 EUR |
37.9400 EUR |
39.5000 EUR |
39.3400 EUR |
| 2024-09-09 |
37.9800 EUR |
152.6609 COMP |
37.2600 EUR |
37.1000 EUR |
38.9200 EUR |
38.5900 EUR |
| 2024-09-08 |
36.7200 EUR |
72.7772 COMP |
37.2200 EUR |
36.5500 EUR |
37.8100 EUR |
37.3600 EUR |
| 2024-09-07 |
37.7800 EUR |
62.1485 COMP |
37.1300 EUR |
37.1300 EUR |
37.9300 EUR |
37.6600 EUR |
| 2024-09-06 |
37.2700 EUR |
338.6748 COMP |
37.8400 EUR |
35.6900 EUR |
37.9800 EUR |
36.8300 EUR |
| 2024-09-05 |
38.9500 EUR |
362.8898 COMP |
39.9900 EUR |
37.4300 EUR |
39.9900 EUR |
37.9800 EUR |
| 2024-09-04 |
40.6400 EUR |
655.8615 COMP |
38.0100 EUR |
37.5000 EUR |
41.7500 EUR |
40.2700 EUR |
| 2024-09-03 |
39.8800 EUR |
414.6876 COMP |
41.0100 EUR |
38.7600 EUR |
41.0100 EUR |
38.7600 EUR |
| 2024-09-02 |
40.0200 EUR |
108.4269 COMP |
38.9600 EUR |
38.5200 EUR |
40.4700 EUR |
40.3500 EUR |
| 2024-09-01 |
39.6800 EUR |
1,439.4614 COMP |
40.2600 EUR |
38.5000 EUR |
40.3000 EUR |
38.5500 EUR |
| 2024-08-31 |
41.4100 EUR |
61.6892 COMP |
42.1000 EUR |
40.8000 EUR |
42.1000 EUR |
40.8000 EUR |
| 2024-08-30 |
41.9600 EUR |
665.1725 COMP |
41.0900 EUR |
40.1400 EUR |
42.5600 EUR |
42.0400 EUR |
| 2024-08-29 |
41.1500 EUR |
68.1330 COMP |
41.6000 EUR |
40.2900 EUR |
42.0900 EUR |
40.3800 EUR |
| 2024-08-28 |
40.7800 EUR |
1,651.2061 COMP |
40.4900 EUR |
39.9700 EUR |
41.6000 EUR |
40.5000 EUR |
| 2024-08-27 |
41.7900 EUR |
148.3339 COMP |
43.0700 EUR |
40.2000 EUR |
43.2500 EUR |
40.8500 EUR |
| 2024-08-26 |
45.0400 EUR |
830.5834 COMP |
45.5800 EUR |
43.4600 EUR |
46.3000 EUR |
43.4800 EUR |
| 2024-08-25 |
46.2500 EUR |
57.4410 COMP |
47.2200 EUR |
45.6800 EUR |
47.2200 EUR |
46.4200 EUR |
| 2024-08-24 |
47.1500 EUR |
659.8158 COMP |
48.0600 EUR |
46.4600 EUR |
48.0600 EUR |
46.9500 EUR |
| 2024-08-23 |
47.1000 EUR |
544.6505 COMP |
45.2900 EUR |
45.2100 EUR |
48.3900 EUR |
48.3600 EUR |
| 2024-08-22 |
45.1900 EUR |
699.4925 COMP |
44.8100 EUR |
44.8100 EUR |
45.8000 EUR |
45.6800 EUR |
| 2024-08-21 |
43.3000 EUR |
4,998.2915 COMP |
41.9600 EUR |
41.5700 EUR |
46.1100 EUR |
44.7200 EUR |
| 2024-08-20 |
39.5600 EUR |
904.7969 COMP |
39.0400 EUR |
38.7500 EUR |
41.0300 EUR |
41.0300 EUR |
| 2024-08-19 |
38.7700 EUR |
534.6706 COMP |
38.0800 EUR |
37.7800 EUR |
39.1800 EUR |
38.7200 EUR |
| 2024-08-18 |
38.4700 EUR |
2,557.4410 COMP |
38.1400 EUR |
37.4100 EUR |
39.8900 EUR |
38.9200 EUR |
| 2024-08-17 |
38.0400 EUR |
160.3511 COMP |
38.7800 EUR |
37.3300 EUR |
38.7800 EUR |
37.7500 EUR |
| 2024-08-16 |
38.2500 EUR |
352.6665 COMP |
39.4300 EUR |
37.6300 EUR |
39.4700 EUR |
39.1700 EUR |
| 2024-08-15 |
39.8800 EUR |
269.4585 COMP |
40.3600 EUR |
38.6900 EUR |
40.3600 EUR |
38.8400 EUR |
| 2024-08-14 |
40.1800 EUR |
319.7461 COMP |
39.9500 EUR |
39.4400 EUR |
41.0400 EUR |
40.6300 EUR |
| 2024-08-13 |
38.9500 EUR |
372.2853 COMP |
38.8500 EUR |
38.5400 EUR |
39.7600 EUR |
39.7600 EUR |
| 2024-08-12 |
38.7300 EUR |
46.7710 COMP |
37.5400 EUR |
37.3500 EUR |
39.5700 EUR |
38.8300 EUR |
| 2024-08-11 |
38.7100 EUR |
211.7724 COMP |
37.7200 EUR |
37.3600 EUR |
39.9100 EUR |
37.3600 EUR |
| 2024-08-10 |
37.6100 EUR |
33.0237 COMP |
38.0000 EUR |
37.3900 EUR |
38.0000 EUR |
37.5800 EUR |
| 2024-08-09 |
37.2800 EUR |
501.1057 COMP |
37.2800 EUR |
36.6500 EUR |
38.1300 EUR |
37.4600 EUR |
| 2024-08-08 |
36.1300 EUR |
280.0383 COMP |
34.2900 EUR |
33.8100 EUR |
38.0000 EUR |
37.6600 EUR |
| 2024-08-07 |
35.6900 EUR |
388.8712 COMP |
35.9700 EUR |
34.1500 EUR |
36.7100 EUR |
34.4200 EUR |
| 2024-08-06 |
36.3700 EUR |
1,971.2581 COMP |
35.8400 EUR |
34.5900 EUR |
37.5900 EUR |
36.1400 EUR |
| 2024-08-05 |
33.3800 EUR |
3,721.3109 COMP |
37.3000 EUR |
31.0000 EUR |
37.3900 EUR |
33.8800 EUR |
| 2024-08-04 |
39.5800 EUR |
608.8336 COMP |
41.0800 EUR |
37.5300 EUR |
41.7700 EUR |
39.0300 EUR |
| 2024-08-03 |
44.6400 EUR |
153.6416 COMP |
46.7900 EUR |
42.2300 EUR |
46.8300 EUR |
42.3500 EUR |
| 2024-08-02 |
46.7200 EUR |
138.1009 COMP |
49.9200 EUR |
45.4900 EUR |
49.9200 EUR |
46.2900 EUR |
| 2024-08-01 |
48.9900 EUR |
505.7450 COMP |
48.5000 EUR |
47.2100 EUR |
50.2400 EUR |
49.3900 EUR |
| 2024-07-31 |
48.4400 EUR |
440.0056 COMP |
49.0000 EUR |
47.5600 EUR |
49.3500 EUR |
48.6000 EUR |
| 2024-07-30 |
47.6900 EUR |
1,029.5215 COMP |
45.9500 EUR |
45.9500 EUR |
48.4400 EUR |
47.1900 EUR |