Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
40.1800 EUR |
319.7461 COMP |
39.9500 EUR |
39.4400 EUR |
41.0400 EUR |
40.6300 EUR |
| 2024-08-13 |
38.9500 EUR |
372.2853 COMP |
38.8500 EUR |
38.5400 EUR |
39.7600 EUR |
39.7600 EUR |
| 2024-08-12 |
38.7300 EUR |
46.7710 COMP |
37.5400 EUR |
37.3500 EUR |
39.5700 EUR |
38.8300 EUR |
| 2024-08-11 |
38.7100 EUR |
211.7724 COMP |
37.7200 EUR |
37.3600 EUR |
39.9100 EUR |
37.3600 EUR |
| 2024-08-10 |
37.6100 EUR |
33.0237 COMP |
38.0000 EUR |
37.3900 EUR |
38.0000 EUR |
37.5800 EUR |
| 2024-08-09 |
37.2800 EUR |
501.1057 COMP |
37.2800 EUR |
36.6500 EUR |
38.1300 EUR |
37.4600 EUR |
| 2024-08-08 |
36.1300 EUR |
280.0383 COMP |
34.2900 EUR |
33.8100 EUR |
38.0000 EUR |
37.6600 EUR |
| 2024-08-07 |
35.6900 EUR |
388.8712 COMP |
35.9700 EUR |
34.1500 EUR |
36.7100 EUR |
34.4200 EUR |
| 2024-08-06 |
36.3700 EUR |
1,971.2581 COMP |
35.8400 EUR |
34.5900 EUR |
37.5900 EUR |
36.1400 EUR |
| 2024-08-05 |
33.3800 EUR |
3,721.3109 COMP |
37.3000 EUR |
31.0000 EUR |
37.3900 EUR |
33.8800 EUR |
| 2024-08-04 |
39.5800 EUR |
608.8336 COMP |
41.0800 EUR |
37.5300 EUR |
41.7700 EUR |
39.0300 EUR |
| 2024-08-03 |
44.6400 EUR |
153.6416 COMP |
46.7900 EUR |
42.2300 EUR |
46.8300 EUR |
42.3500 EUR |
| 2024-08-02 |
46.7200 EUR |
138.1009 COMP |
49.9200 EUR |
45.4900 EUR |
49.9200 EUR |
46.2900 EUR |
| 2024-08-01 |
48.9900 EUR |
505.7450 COMP |
48.5000 EUR |
47.2100 EUR |
50.2400 EUR |
49.3900 EUR |
| 2024-07-31 |
48.4400 EUR |
440.0056 COMP |
49.0000 EUR |
47.5600 EUR |
49.3500 EUR |
48.6000 EUR |
| 2024-07-30 |
47.6900 EUR |
1,029.5215 COMP |
45.9500 EUR |
45.9500 EUR |
48.4400 EUR |
47.1900 EUR |
| 2024-07-29 |
43.7000 EUR |
1,330.9546 COMP |
43.7200 EUR |
42.6500 EUR |
46.8600 EUR |
45.9800 EUR |
| 2024-07-28 |
44.5000 EUR |
340.7674 COMP |
46.5000 EUR |
43.8200 EUR |
46.7300 EUR |
44.2200 EUR |
| 2024-07-27 |
47.6000 EUR |
40.7005 COMP |
47.7600 EUR |
47.2000 EUR |
48.5600 EUR |
47.5900 EUR |
| 2024-07-26 |
46.7300 EUR |
178.9110 COMP |
46.1100 EUR |
45.9800 EUR |
48.0000 EUR |
47.2600 EUR |
| 2024-07-25 |
43.9000 EUR |
46.6474 COMP |
45.0800 EUR |
43.4800 EUR |
45.0800 EUR |
44.4700 EUR |
| 2024-07-24 |
46.1000 EUR |
74.1038 COMP |
46.5600 EUR |
45.3600 EUR |
46.5600 EUR |
45.3600 EUR |
| 2024-07-23 |
46.5700 EUR |
175.3712 COMP |
47.0600 EUR |
45.9900 EUR |
47.5000 EUR |
45.9900 EUR |
| 2024-07-22 |
46.9600 EUR |
212.8926 COMP |
46.9800 EUR |
46.4800 EUR |
47.6100 EUR |
47.3700 EUR |
| 2024-07-21 |
47.2500 EUR |
125.6910 COMP |
47.3300 EUR |
46.4100 EUR |
48.2300 EUR |
48.2300 EUR |
| 2024-07-20 |
47.4300 EUR |
126.9128 COMP |
47.6800 EUR |
47.0900 EUR |
47.9700 EUR |
47.9700 EUR |
| 2024-07-19 |
47.7700 EUR |
47.7996 COMP |
47.8900 EUR |
46.8800 EUR |
48.4100 EUR |
48.4100 EUR |
| 2024-07-18 |
48.1900 EUR |
265.4171 COMP |
46.8000 EUR |
46.3800 EUR |
48.5700 EUR |
47.8400 EUR |
| 2024-07-17 |
47.2800 EUR |
104.5916 COMP |
48.1300 EUR |
46.6700 EUR |
48.1300 EUR |
46.6700 EUR |
| 2024-07-16 |
47.0400 EUR |
119.3607 COMP |
46.0400 EUR |
45.6400 EUR |
47.4000 EUR |
47.3400 EUR |
| 2024-07-15 |
46.8500 EUR |
54.6157 COMP |
46.4300 EUR |
46.4200 EUR |
47.5600 EUR |
46.5500 EUR |
| 2024-07-14 |
44.5100 EUR |
176.2347 COMP |
43.3800 EUR |
43.3800 EUR |
46.1300 EUR |
46.1300 EUR |
| 2024-07-13 |
43.5700 EUR |
87.1304 COMP |
43.7400 EUR |
43.2100 EUR |
43.7400 EUR |
43.2600 EUR |
| 2024-07-12 |
42.8000 EUR |
25.1257 COMP |
42.5000 EUR |
42.2100 EUR |
43.8300 EUR |
43.5600 EUR |
| 2024-07-11 |
43.8100 EUR |
1,055.7173 COMP |
44.6300 EUR |
43.0800 EUR |
45.0200 EUR |
43.0800 EUR |
| 2024-07-10 |
44.3300 EUR |
754.0784 COMP |
44.0000 EUR |
43.7200 EUR |
44.8500 EUR |
44.4600 EUR |
| 2024-07-09 |
44.5300 EUR |
91.5585 COMP |
43.8000 EUR |
43.6400 EUR |
45.1300 EUR |
44.5800 EUR |
| 2024-07-08 |
43.5400 EUR |
223.4547 COMP |
41.6300 EUR |
40.6000 EUR |
45.0000 EUR |
43.9300 EUR |
| 2024-07-07 |
42.5000 EUR |
120.5490 COMP |
43.2200 EUR |
41.8200 EUR |
43.5500 EUR |
41.8200 EUR |
| 2024-07-06 |
42.9400 EUR |
272.7658 COMP |
43.0000 EUR |
42.3300 EUR |
43.8700 EUR |
43.6800 EUR |
| 2024-07-05 |
39.1300 EUR |
1,747.3983 COMP |
41.0100 EUR |
37.1700 EUR |
43.8400 EUR |
43.8400 EUR |
| 2024-07-04 |
42.8200 EUR |
351.3430 COMP |
44.5400 EUR |
41.7100 EUR |
44.5400 EUR |
42.2800 EUR |
| 2024-07-03 |
44.9800 EUR |
177.0876 COMP |
44.7500 EUR |
43.7200 EUR |
45.4800 EUR |
43.9300 EUR |
| 2024-07-02 |
45.9600 EUR |
95.2471 COMP |
45.7300 EUR |
45.2100 EUR |
46.3300 EUR |
45.7100 EUR |
| 2024-07-01 |
46.5800 EUR |
204.2244 COMP |
46.8900 EUR |
45.5700 EUR |
47.1900 EUR |
46.5400 EUR |
| 2024-06-30 |
45.7000 EUR |
51.6138 COMP |
44.7900 EUR |
44.7900 EUR |
46.1200 EUR |
45.6300 EUR |
| 2024-06-29 |
45.8600 EUR |
45.7198 COMP |
47.0900 EUR |
45.1500 EUR |
47.1400 EUR |
45.1500 EUR |
| 2024-06-28 |
47.4900 EUR |
122.4581 COMP |
46.7100 EUR |
46.4600 EUR |
47.5500 EUR |
47.0000 EUR |
| 2024-06-27 |
46.1700 EUR |
25.8115 COMP |
45.4600 EUR |
45.4600 EUR |
47.1900 EUR |
46.7700 EUR |
| 2024-06-26 |
45.9400 EUR |
132.8900 COMP |
45.3200 EUR |
45.0400 EUR |
46.2000 EUR |
46.0900 EUR |