Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
97.7100 EUR |
3,041.4123 COMP |
103.2500 EUR |
91.0000 EUR |
105.9700 EUR |
96.1700 EUR |
| 2020-11-17 |
103.5700 EUR |
2,501.0747 COMP |
101.3100 EUR |
99.8700 EUR |
107.0000 EUR |
103.5200 EUR |
| 2020-11-16 |
102.3800 EUR |
1,156.4427 COMP |
100.7600 EUR |
96.7800 EUR |
105.4600 EUR |
100.4700 EUR |
| 2020-11-15 |
104.1800 EUR |
2,377.9821 COMP |
102.6800 EUR |
96.0400 EUR |
110.2500 EUR |
102.3700 EUR |
| 2020-11-14 |
97.7300 EUR |
2,983.8824 COMP |
98.3400 EUR |
91.2500 EUR |
105.0000 EUR |
102.5600 EUR |
| 2020-11-13 |
93.0200 EUR |
1,911.9320 COMP |
88.4700 EUR |
88.2500 EUR |
99.1000 EUR |
99.0500 EUR |
| 2020-11-12 |
87.7000 EUR |
2,013.9225 COMP |
87.6200 EUR |
84.3900 EUR |
92.0000 EUR |
88.2000 EUR |
| 2020-11-11 |
92.3700 EUR |
4,047.8896 COMP |
86.9800 EUR |
86.3400 EUR |
97.8500 EUR |
87.2100 EUR |
| 2020-11-10 |
86.0100 EUR |
3,411.8882 COMP |
80.1900 EUR |
79.5900 EUR |
89.7000 EUR |
86.9400 EUR |
| 2020-11-09 |
81.1200 EUR |
1,572.9197 COMP |
81.6800 EUR |
78.6800 EUR |
84.2200 EUR |
79.9400 EUR |
| 2020-11-08 |
80.6100 EUR |
892.2138 COMP |
77.7200 EUR |
76.9400 EUR |
84.8500 EUR |
81.6700 EUR |
| 2020-11-07 |
85.1600 EUR |
3,300.9955 COMP |
80.8100 EUR |
75.0800 EUR |
93.6200 EUR |
77.5800 EUR |
| 2020-11-06 |
79.9200 EUR |
1,395.6751 COMP |
76.6200 EUR |
75.7500 EUR |
83.3000 EUR |
80.8200 EUR |
| 2020-11-05 |
75.6500 EUR |
802.2692 COMP |
75.7700 EUR |
70.5200 EUR |
79.0000 EUR |
77.1800 EUR |
| 2020-11-04 |
73.0600 EUR |
348.2872 COMP |
74.4600 EUR |
69.8300 EUR |
75.5700 EUR |
75.4900 EUR |
| 2020-11-03 |
75.6500 EUR |
1,685.8889 COMP |
78.4100 EUR |
69.8500 EUR |
78.4100 EUR |
74.3800 EUR |
| 2020-11-02 |
81.2400 EUR |
604.9941 COMP |
81.5900 EUR |
77.9100 EUR |
84.9600 EUR |
78.0200 EUR |
| 2020-11-01 |
78.8900 EUR |
1,498.8077 COMP |
78.0400 EUR |
76.8400 EUR |
82.4400 EUR |
80.8700 EUR |
| 2020-10-31 |
78.4600 EUR |
760.4006 COMP |
79.1800 EUR |
76.7000 EUR |
81.0900 EUR |
77.9400 EUR |
| 2020-10-30 |
78.7500 EUR |
2,238.4474 COMP |
83.2500 EUR |
75.8300 EUR |
84.4700 EUR |
79.1200 EUR |
| 2020-10-29 |
85.0200 EUR |
2,167.0130 COMP |
91.9000 EUR |
80.4900 EUR |
94.6400 EUR |
82.6200 EUR |
| 2020-10-28 |
95.7100 EUR |
4,201.0416 COMP |
92.2600 EUR |
89.5000 EUR |
105.0000 EUR |
91.6700 EUR |
| 2020-10-27 |
91.9700 EUR |
2,325.6993 COMP |
84.7700 EUR |
84.2900 EUR |
96.0200 EUR |
92.4100 EUR |
| 2020-10-26 |
85.1300 EUR |
445.0999 COMP |
85.1800 EUR |
83.0700 EUR |
88.5200 EUR |
85.3500 EUR |
| 2020-10-25 |
87.0800 EUR |
178.4777 COMP |
88.4800 EUR |
85.4000 EUR |
88.4800 EUR |
85.4000 EUR |
| 2020-10-24 |
88.2900 EUR |
234.0286 COMP |
85.7600 EUR |
85.5400 EUR |
89.9000 EUR |
88.3100 EUR |
| 2020-10-23 |
87.4000 EUR |
868.3195 COMP |
86.3500 EUR |
84.4100 EUR |
89.8600 EUR |
86.4500 EUR |
| 2020-10-22 |
84.5200 EUR |
1,224.1072 COMP |
80.4400 EUR |
80.4400 EUR |
86.4900 EUR |
86.4900 EUR |
| 2020-10-21 |
81.2600 EUR |
731.8358 COMP |
80.1400 EUR |
78.3100 EUR |
83.9100 EUR |
80.5600 EUR |
| 2020-10-20 |
81.6000 EUR |
1,190.3627 COMP |
87.4400 EUR |
78.3400 EUR |
87.4400 EUR |
79.7600 EUR |
| 2020-10-19 |
88.5700 EUR |
541.6358 COMP |
89.3400 EUR |
86.4400 EUR |
89.5900 EUR |
87.2800 EUR |
| 2020-10-18 |
90.4600 EUR |
240.1390 COMP |
88.1200 EUR |
87.6300 EUR |
91.4300 EUR |
88.1000 EUR |
| 2020-10-17 |
88.8000 EUR |
162.3338 COMP |
88.4400 EUR |
86.5700 EUR |
90.0000 EUR |
87.9400 EUR |
| 2020-10-16 |
86.8400 EUR |
970.1811 COMP |
91.4300 EUR |
85.3100 EUR |
91.4300 EUR |
88.1700 EUR |
| 2020-10-15 |
91.4700 EUR |
469.4209 COMP |
91.6200 EUR |
89.2600 EUR |
93.4700 EUR |
91.1000 EUR |
| 2020-10-14 |
93.5800 EUR |
595.4341 COMP |
97.2800 EUR |
90.0000 EUR |
98.2800 EUR |
91.3600 EUR |
| 2020-10-13 |
98.4600 EUR |
898.7024 COMP |
98.6800 EUR |
95.4400 EUR |
100.4900 EUR |
97.3000 EUR |
| 2020-10-12 |
98.9100 EUR |
867.4498 COMP |
98.1000 EUR |
95.6200 EUR |
102.0600 EUR |
98.6100 EUR |
| 2020-10-11 |
95.8400 EUR |
256.9189 COMP |
95.4600 EUR |
94.2400 EUR |
98.4800 EUR |
98.0400 EUR |
| 2020-10-10 |
98.0300 EUR |
886.7659 COMP |
97.6500 EUR |
95.8100 EUR |
100.7500 EUR |
96.0000 EUR |
| 2020-10-09 |
94.2900 EUR |
1,893.3652 COMP |
91.8400 EUR |
88.0500 EUR |
99.3000 EUR |
97.4400 EUR |
| 2020-10-08 |
92.9600 EUR |
1,638.5985 COMP |
93.7400 EUR |
87.5700 EUR |
96.2400 EUR |
91.0200 EUR |
| 2020-10-07 |
89.2700 EUR |
1,878.0264 COMP |
90.0300 EUR |
87.0000 EUR |
94.6400 EUR |
93.7800 EUR |
| 2020-10-06 |
92.7200 EUR |
1,518.5460 COMP |
103.2700 EUR |
86.0200 EUR |
103.3600 EUR |
89.0600 EUR |
| 2020-10-05 |
104.0700 EUR |
250.3780 COMP |
102.0000 EUR |
101.1300 EUR |
105.5900 EUR |
103.5900 EUR |
| 2020-10-04 |
102.8000 EUR |
537.8591 COMP |
103.4100 EUR |
100.0900 EUR |
104.2200 EUR |
102.0000 EUR |
| 2020-10-03 |
105.3300 EUR |
419.8543 COMP |
102.7100 EUR |
102.7100 EUR |
107.3400 EUR |
103.4100 EUR |
| 2020-10-02 |
103.5400 EUR |
1,327.6852 COMP |
110.2300 EUR |
99.9500 EUR |
110.7900 EUR |
102.7300 EUR |
| 2020-10-01 |
112.7100 EUR |
1,136.5492 COMP |
113.7000 EUR |
106.6700 EUR |
119.2900 EUR |
110.2300 EUR |
| 2020-09-30 |
113.7500 EUR |
309.0669 COMP |
115.5000 EUR |
111.3200 EUR |
115.5300 EUR |
113.7000 EUR |