Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
115.4200 EUR |
1,769.5400 COMP |
118.8800 EUR |
111.7000 EUR |
121.2500 EUR |
112.7300 EUR |
| 2020-09-27 |
120.0400 EUR |
373.8952 COMP |
124.0000 EUR |
117.2300 EUR |
126.0300 EUR |
118.8800 EUR |
| 2020-09-26 |
123.2300 EUR |
446.2540 COMP |
119.8600 EUR |
117.6200 EUR |
126.0000 EUR |
124.0000 EUR |
| 2020-09-25 |
119.8000 EUR |
1,095.8147 COMP |
118.6400 EUR |
115.0000 EUR |
124.1000 EUR |
119.8600 EUR |
| 2020-09-24 |
117.1200 EUR |
764.3771 COMP |
109.7100 EUR |
108.4600 EUR |
120.2900 EUR |
118.6400 EUR |
| 2020-09-23 |
115.0100 EUR |
837.3891 COMP |
122.5300 EUR |
107.0000 EUR |
125.8600 EUR |
109.7100 EUR |
| 2020-09-22 |
117.9000 EUR |
663.2264 COMP |
110.0000 EUR |
109.3300 EUR |
124.8400 EUR |
122.5300 EUR |
| 2020-09-21 |
114.3600 EUR |
624.8510 COMP |
121.8100 EUR |
106.6600 EUR |
123.1000 EUR |
110.0000 EUR |
| 2020-09-20 |
123.7000 EUR |
527.9504 COMP |
128.0400 EUR |
118.9100 EUR |
128.9000 EUR |
121.8100 EUR |
| 2020-09-19 |
129.3200 EUR |
271.1316 COMP |
129.0500 EUR |
127.9200 EUR |
130.7700 EUR |
128.0400 EUR |
| 2020-09-18 |
133.1300 EUR |
688.4184 COMP |
135.3400 EUR |
128.0000 EUR |
141.3600 EUR |
129.0500 EUR |
| 2020-09-17 |
130.6100 EUR |
491.8349 COMP |
130.4000 EUR |
125.3800 EUR |
135.3400 EUR |
135.3400 EUR |
| 2020-09-16 |
128.0100 EUR |
608.1779 COMP |
131.0900 EUR |
124.8800 EUR |
131.3700 EUR |
130.4000 EUR |
| 2020-09-15 |
134.2700 EUR |
555.4399 COMP |
140.0000 EUR |
128.9400 EUR |
142.9300 EUR |
131.0900 EUR |
| 2020-09-14 |
139.1300 EUR |
492.0318 COMP |
139.3500 EUR |
135.1900 EUR |
143.0900 EUR |
140.0000 EUR |
| 2020-09-13 |
146.2600 EUR |
707.0180 COMP |
152.5900 EUR |
136.8600 EUR |
156.4800 EUR |
139.3000 EUR |
| 2020-09-12 |
147.5800 EUR |
917.1943 COMP |
146.9000 EUR |
143.8600 EUR |
153.0500 EUR |
152.5900 EUR |
| 2020-09-11 |
144.1900 EUR |
1,014.0502 COMP |
145.2500 EUR |
137.0400 EUR |
150.3400 EUR |
146.9000 EUR |
| 2020-09-10 |
150.7400 EUR |
663.7660 COMP |
150.5400 EUR |
144.5500 EUR |
157.5600 EUR |
145.2500 EUR |
| 2020-09-09 |
151.7600 EUR |
592.8755 COMP |
150.3200 EUR |
143.4300 EUR |
156.6000 EUR |
150.5400 EUR |
| 2020-09-08 |
149.3300 EUR |
1,183.4697 COMP |
151.9000 EUR |
142.3000 EUR |
155.7700 EUR |
150.3200 EUR |
| 2020-09-07 |
144.2900 EUR |
1,626.4286 COMP |
145.2200 EUR |
130.6700 EUR |
152.9900 EUR |
151.9000 EUR |
| 2020-09-06 |
138.9800 EUR |
1,028.9074 COMP |
132.0900 EUR |
123.3000 EUR |
150.8600 EUR |
145.2200 EUR |
| 2020-09-05 |
141.9300 EUR |
1,415.3728 COMP |
158.8500 EUR |
126.3800 EUR |
167.5200 EUR |
132.0900 EUR |
| 2020-09-04 |
162.1900 EUR |
2,336.9953 COMP |
157.0700 EUR |
152.4200 EUR |
170.6700 EUR |
158.8500 EUR |
| 2020-09-03 |
177.7400 EUR |
2,901.7828 COMP |
192.4900 EUR |
155.3000 EUR |
205.7900 EUR |
157.0700 EUR |
| 2020-09-02 |
193.0300 EUR |
2,957.5262 COMP |
215.0500 EUR |
172.8800 EUR |
215.0700 EUR |
192.4900 EUR |
| 2020-09-01 |
212.6900 EUR |
3,561.9047 COMP |
203.5000 EUR |
197.6600 EUR |
226.7700 EUR |
215.0500 EUR |
| 2020-08-31 |
196.4700 EUR |
3,033.4657 COMP |
181.7700 EUR |
175.4100 EUR |
209.3800 EUR |
203.5000 EUR |
| 2020-08-30 |
177.2300 EUR |
1,846.3681 COMP |
163.7700 EUR |
162.8200 EUR |
188.5000 EUR |
181.7700 EUR |
| 2020-08-29 |
162.1300 EUR |
906.6947 COMP |
159.0800 EUR |
156.1100 EUR |
168.0000 EUR |
163.7700 EUR |
| 2020-08-28 |
161.3800 EUR |
4,068.9169 COMP |
144.9400 EUR |
143.9000 EUR |
171.0000 EUR |
159.0800 EUR |
| 2020-08-27 |
145.2300 EUR |
1,330.6424 COMP |
151.7100 EUR |
139.9700 EUR |
151.7100 EUR |
144.9400 EUR |
| 2020-08-26 |
150.3100 EUR |
2,048.9614 COMP |
140.6400 EUR |
137.4600 EUR |
156.9900 EUR |
151.7100 EUR |
| 2020-08-25 |
143.8000 EUR |
1,782.4068 COMP |
153.1700 EUR |
136.9100 EUR |
159.0000 EUR |
140.6400 EUR |
| 2020-08-24 |
152.9500 EUR |
1,806.5117 COMP |
143.9300 EUR |
141.7000 EUR |
159.6000 EUR |
153.1700 EUR |
| 2020-08-23 |
142.0000 EUR |
571.8524 COMP |
147.8200 EUR |
139.9500 EUR |
147.9200 EUR |
143.9300 EUR |
| 2020-08-22 |
143.9000 EUR |
992.2476 COMP |
143.9500 EUR |
136.6000 EUR |
149.9700 EUR |
147.8200 EUR |
| 2020-08-21 |
149.7900 EUR |
1,994.4876 COMP |
150.9900 EUR |
138.1000 EUR |
160.6800 EUR |
143.9500 EUR |
| 2020-08-20 |
154.4800 EUR |
775.3496 COMP |
152.6700 EUR |
150.4300 EUR |
163.8000 EUR |
150.9900 EUR |
| 2020-08-19 |
161.4000 EUR |
1,822.7469 COMP |
156.6100 EUR |
148.2900 EUR |
175.9900 EUR |
152.6700 EUR |
| 2020-08-18 |
154.4800 EUR |
1,911.3164 COMP |
156.0700 EUR |
146.3300 EUR |
168.0000 EUR |
156.6100 EUR |
| 2020-08-17 |
161.9200 EUR |
1,921.7289 COMP |
169.3600 EUR |
152.0000 EUR |
172.0000 EUR |
156.1600 EUR |
| 2020-08-16 |
169.2100 EUR |
1,039.6398 COMP |
165.8700 EUR |
161.8000 EUR |
174.9000 EUR |
169.3600 EUR |
| 2020-08-15 |
168.7100 EUR |
1,893.9366 COMP |
166.0300 EUR |
157.5300 EUR |
178.7000 EUR |
165.8700 EUR |
| 2020-08-14 |
173.7900 EUR |
2,833.8740 COMP |
173.6400 EUR |
160.2000 EUR |
195.0000 EUR |
166.0300 EUR |
| 2020-08-13 |
175.9600 EUR |
5,271.8562 COMP |
185.6500 EUR |
156.1700 EUR |
203.0000 EUR |
173.6400 EUR |
| 2020-08-12 |
198.7600 EUR |
6,225.7313 COMP |
166.2400 EUR |
163.9400 EUR |
227.8000 EUR |
185.6500 EUR |
| 2020-08-11 |
149.5800 EUR |
1,998.5687 COMP |
150.4500 EUR |
130.0100 EUR |
170.0000 EUR |
166.2400 EUR |
| 2020-08-10 |
151.5000 EUR |
2,647.3397 COMP |
144.2000 EUR |
140.0300 EUR |
168.8700 EUR |
150.4500 EUR |