Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
47.6900 EUR |
1,029.5215 COMP |
45.9500 EUR |
45.9500 EUR |
48.4400 EUR |
47.1900 EUR |
| 2024-07-29 |
43.7000 EUR |
1,330.9546 COMP |
43.7200 EUR |
42.6500 EUR |
46.8600 EUR |
45.9800 EUR |
| 2024-07-28 |
44.5000 EUR |
340.7674 COMP |
46.5000 EUR |
43.8200 EUR |
46.7300 EUR |
44.2200 EUR |
| 2024-07-27 |
47.6000 EUR |
40.7005 COMP |
47.7600 EUR |
47.2000 EUR |
48.5600 EUR |
47.5900 EUR |
| 2024-07-26 |
46.7300 EUR |
178.9110 COMP |
46.1100 EUR |
45.9800 EUR |
48.0000 EUR |
47.2600 EUR |
| 2024-07-25 |
43.9000 EUR |
46.6474 COMP |
45.0800 EUR |
43.4800 EUR |
45.0800 EUR |
44.4700 EUR |
| 2024-07-24 |
46.1000 EUR |
74.1038 COMP |
46.5600 EUR |
45.3600 EUR |
46.5600 EUR |
45.3600 EUR |
| 2024-07-23 |
46.5700 EUR |
175.3712 COMP |
47.0600 EUR |
45.9900 EUR |
47.5000 EUR |
45.9900 EUR |
| 2024-07-22 |
46.9600 EUR |
212.8926 COMP |
46.9800 EUR |
46.4800 EUR |
47.6100 EUR |
47.3700 EUR |
| 2024-07-21 |
47.2500 EUR |
125.6910 COMP |
47.3300 EUR |
46.4100 EUR |
48.2300 EUR |
48.2300 EUR |
| 2024-07-20 |
47.4300 EUR |
126.9128 COMP |
47.6800 EUR |
47.0900 EUR |
47.9700 EUR |
47.9700 EUR |
| 2024-07-19 |
47.7700 EUR |
47.7996 COMP |
47.8900 EUR |
46.8800 EUR |
48.4100 EUR |
48.4100 EUR |
| 2024-07-18 |
48.1900 EUR |
265.4171 COMP |
46.8000 EUR |
46.3800 EUR |
48.5700 EUR |
47.8400 EUR |
| 2024-07-17 |
47.2800 EUR |
104.5916 COMP |
48.1300 EUR |
46.6700 EUR |
48.1300 EUR |
46.6700 EUR |
| 2024-07-16 |
47.0400 EUR |
119.3607 COMP |
46.0400 EUR |
45.6400 EUR |
47.4000 EUR |
47.3400 EUR |
| 2024-07-15 |
46.8500 EUR |
54.6157 COMP |
46.4300 EUR |
46.4200 EUR |
47.5600 EUR |
46.5500 EUR |
| 2024-07-14 |
44.5100 EUR |
176.2347 COMP |
43.3800 EUR |
43.3800 EUR |
46.1300 EUR |
46.1300 EUR |
| 2024-07-13 |
43.5700 EUR |
87.1304 COMP |
43.7400 EUR |
43.2100 EUR |
43.7400 EUR |
43.2600 EUR |
| 2024-07-12 |
42.8000 EUR |
25.1257 COMP |
42.5000 EUR |
42.2100 EUR |
43.8300 EUR |
43.5600 EUR |
| 2024-07-11 |
43.8100 EUR |
1,055.7173 COMP |
44.6300 EUR |
43.0800 EUR |
45.0200 EUR |
43.0800 EUR |
| 2024-07-10 |
44.3300 EUR |
754.0784 COMP |
44.0000 EUR |
43.7200 EUR |
44.8500 EUR |
44.4600 EUR |
| 2024-07-09 |
44.5300 EUR |
91.5585 COMP |
43.8000 EUR |
43.6400 EUR |
45.1300 EUR |
44.5800 EUR |
| 2024-07-08 |
43.5400 EUR |
223.4547 COMP |
41.6300 EUR |
40.6000 EUR |
45.0000 EUR |
43.9300 EUR |
| 2024-07-07 |
42.5000 EUR |
120.5490 COMP |
43.2200 EUR |
41.8200 EUR |
43.5500 EUR |
41.8200 EUR |
| 2024-07-06 |
42.9400 EUR |
272.7658 COMP |
43.0000 EUR |
42.3300 EUR |
43.8700 EUR |
43.6800 EUR |
| 2024-07-05 |
39.1300 EUR |
1,747.3983 COMP |
41.0100 EUR |
37.1700 EUR |
43.8400 EUR |
43.8400 EUR |
| 2024-07-04 |
42.8200 EUR |
351.3430 COMP |
44.5400 EUR |
41.7100 EUR |
44.5400 EUR |
42.2800 EUR |
| 2024-07-03 |
44.9800 EUR |
177.0876 COMP |
44.7500 EUR |
43.7200 EUR |
45.4800 EUR |
43.9300 EUR |
| 2024-07-02 |
45.9600 EUR |
95.2471 COMP |
45.7300 EUR |
45.2100 EUR |
46.3300 EUR |
45.7100 EUR |
| 2024-07-01 |
46.5800 EUR |
204.2244 COMP |
46.8900 EUR |
45.5700 EUR |
47.1900 EUR |
46.5400 EUR |
| 2024-06-30 |
45.7000 EUR |
51.6138 COMP |
44.7900 EUR |
44.7900 EUR |
46.1200 EUR |
45.6300 EUR |
| 2024-06-29 |
45.8600 EUR |
45.7198 COMP |
47.0900 EUR |
45.1500 EUR |
47.1400 EUR |
45.1500 EUR |
| 2024-06-28 |
47.4900 EUR |
122.4581 COMP |
46.7100 EUR |
46.4600 EUR |
47.5500 EUR |
47.0000 EUR |
| 2024-06-27 |
46.1700 EUR |
25.8115 COMP |
45.4600 EUR |
45.4600 EUR |
47.1900 EUR |
46.7700 EUR |
| 2024-06-26 |
45.9400 EUR |
132.8900 COMP |
45.3200 EUR |
45.0400 EUR |
46.2000 EUR |
46.0900 EUR |
| 2024-06-25 |
46.0000 EUR |
156.8185 COMP |
45.0200 EUR |
45.0200 EUR |
46.7200 EUR |
45.3700 EUR |
| 2024-06-24 |
43.7200 EUR |
1,024.8674 COMP |
44.8800 EUR |
42.1500 EUR |
45.1800 EUR |
44.7800 EUR |
| 2024-06-23 |
45.7100 EUR |
224.6477 COMP |
45.9900 EUR |
44.4700 EUR |
46.2000 EUR |
44.8900 EUR |
| 2024-06-22 |
45.1900 EUR |
21.4058 COMP |
45.4000 EUR |
45.0100 EUR |
45.5600 EUR |
45.3600 EUR |
| 2024-06-21 |
46.1400 EUR |
129.5733 COMP |
45.8600 EUR |
45.6900 EUR |
46.5300 EUR |
45.6900 EUR |
| 2024-06-20 |
46.2000 EUR |
104.2137 COMP |
46.8500 EUR |
45.7100 EUR |
47.2800 EUR |
45.7100 EUR |
| 2024-06-19 |
46.9200 EUR |
109.7333 COMP |
45.2200 EUR |
45.2200 EUR |
47.6300 EUR |
47.0300 EUR |
| 2024-06-18 |
43.3800 EUR |
784.6040 COMP |
46.0000 EUR |
41.8900 EUR |
46.0000 EUR |
44.7500 EUR |
| 2024-06-17 |
48.3300 EUR |
84.3941 COMP |
49.3800 EUR |
46.0900 EUR |
50.0300 EUR |
47.5800 EUR |
| 2024-06-16 |
49.8800 EUR |
0.1532 COMP |
49.8800 EUR |
49.8800 EUR |
49.8800 EUR |
49.8800 EUR |
| 2024-06-15 |
50.0600 EUR |
70.8918 COMP |
48.7900 EUR |
48.7900 EUR |
50.2300 EUR |
50.0600 EUR |
| 2024-06-14 |
47.9500 EUR |
862.1757 COMP |
48.2500 EUR |
46.3500 EUR |
49.3400 EUR |
47.8400 EUR |
| 2024-06-13 |
48.7800 EUR |
74.1099 COMP |
49.8000 EUR |
47.9600 EUR |
49.8000 EUR |
48.1600 EUR |
| 2024-06-12 |
49.8300 EUR |
299.2893 COMP |
49.2100 EUR |
48.8700 EUR |
50.4300 EUR |
50.0400 EUR |
| 2024-06-11 |
48.0900 EUR |
336.7793 COMP |
49.4700 EUR |
46.9800 EUR |
49.4700 EUR |
48.3200 EUR |