Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
46.0000 EUR |
156.8185 COMP |
45.0200 EUR |
45.0200 EUR |
46.7200 EUR |
45.3700 EUR |
| 2024-06-24 |
43.7200 EUR |
1,024.8674 COMP |
44.8800 EUR |
42.1500 EUR |
45.1800 EUR |
44.7800 EUR |
| 2024-06-23 |
45.7100 EUR |
224.6477 COMP |
45.9900 EUR |
44.4700 EUR |
46.2000 EUR |
44.8900 EUR |
| 2024-06-22 |
45.1900 EUR |
21.4058 COMP |
45.4000 EUR |
45.0100 EUR |
45.5600 EUR |
45.3600 EUR |
| 2024-06-21 |
46.1400 EUR |
129.5733 COMP |
45.8600 EUR |
45.6900 EUR |
46.5300 EUR |
45.6900 EUR |
| 2024-06-20 |
46.2000 EUR |
104.2137 COMP |
46.8500 EUR |
45.7100 EUR |
47.2800 EUR |
45.7100 EUR |
| 2024-06-19 |
46.9200 EUR |
109.7333 COMP |
45.2200 EUR |
45.2200 EUR |
47.6300 EUR |
47.0300 EUR |
| 2024-06-18 |
43.3800 EUR |
784.6040 COMP |
46.0000 EUR |
41.8900 EUR |
46.0000 EUR |
44.7500 EUR |
| 2024-06-17 |
48.3300 EUR |
84.3941 COMP |
49.3800 EUR |
46.0900 EUR |
50.0300 EUR |
47.5800 EUR |
| 2024-06-16 |
49.8800 EUR |
0.1532 COMP |
49.8800 EUR |
49.8800 EUR |
49.8800 EUR |
49.8800 EUR |
| 2024-06-15 |
50.0600 EUR |
70.8918 COMP |
48.7900 EUR |
48.7900 EUR |
50.2300 EUR |
50.0600 EUR |
| 2024-06-14 |
47.9500 EUR |
862.1757 COMP |
48.2500 EUR |
46.3500 EUR |
49.3400 EUR |
47.8400 EUR |
| 2024-06-13 |
48.7800 EUR |
74.1099 COMP |
49.8000 EUR |
47.9600 EUR |
49.8000 EUR |
48.1600 EUR |
| 2024-06-12 |
49.8300 EUR |
299.2893 COMP |
49.2100 EUR |
48.8700 EUR |
50.4300 EUR |
50.0400 EUR |
| 2024-06-11 |
48.0900 EUR |
336.7793 COMP |
49.4700 EUR |
46.9800 EUR |
49.4700 EUR |
48.3200 EUR |
| 2024-06-10 |
50.3700 EUR |
207.5072 COMP |
50.3200 EUR |
49.3800 EUR |
50.6500 EUR |
49.5700 EUR |
| 2024-06-09 |
50.1200 EUR |
84.9553 COMP |
49.9000 EUR |
49.8300 EUR |
50.5100 EUR |
50.5100 EUR |
| 2024-06-08 |
50.0800 EUR |
189.9614 COMP |
51.4700 EUR |
49.1600 EUR |
51.4800 EUR |
49.5400 EUR |
| 2024-06-07 |
50.9400 EUR |
1,053.3118 COMP |
54.5900 EUR |
46.7300 EUR |
56.0500 EUR |
51.7100 EUR |
| 2024-06-06 |
55.5500 EUR |
240.4330 COMP |
56.1600 EUR |
54.2800 EUR |
56.2500 EUR |
54.6300 EUR |
| 2024-06-05 |
55.1900 EUR |
102.1587 COMP |
55.3500 EUR |
54.7700 EUR |
56.1500 EUR |
56.1000 EUR |
| 2024-06-04 |
54.0100 EUR |
97.2443 COMP |
53.7100 EUR |
53.4000 EUR |
55.7300 EUR |
54.7200 EUR |
| 2024-06-03 |
54.0600 EUR |
30.3018 COMP |
53.0100 EUR |
53.0100 EUR |
55.1300 EUR |
53.1600 EUR |
| 2024-06-02 |
53.9000 EUR |
164.4670 COMP |
54.3300 EUR |
53.2000 EUR |
54.4300 EUR |
53.2600 EUR |
| 2024-06-01 |
54.2900 EUR |
29.5395 COMP |
54.3500 EUR |
54.0700 EUR |
54.4100 EUR |
54.0900 EUR |
| 2024-05-31 |
55.0900 EUR |
145.3759 COMP |
54.5300 EUR |
53.8000 EUR |
55.9800 EUR |
54.3200 EUR |
| 2024-05-30 |
55.6200 EUR |
200.3449 COMP |
56.8000 EUR |
54.7500 EUR |
56.8000 EUR |
54.8100 EUR |
| 2024-05-29 |
57.8300 EUR |
468.1614 COMP |
57.2600 EUR |
56.7800 EUR |
59.0900 EUR |
56.8100 EUR |
| 2024-05-28 |
57.0800 EUR |
360.9160 COMP |
57.7400 EUR |
56.2300 EUR |
58.2100 EUR |
58.2100 EUR |
| 2024-05-27 |
58.5100 EUR |
511.0606 COMP |
58.7100 EUR |
57.8600 EUR |
59.7200 EUR |
58.2700 EUR |
| 2024-05-26 |
58.8700 EUR |
23.9484 COMP |
58.0300 EUR |
57.9100 EUR |
59.5200 EUR |
59.3800 EUR |
| 2024-05-25 |
58.9800 EUR |
210.1505 COMP |
56.0400 EUR |
56.0400 EUR |
60.5000 EUR |
58.3900 EUR |
| 2024-05-24 |
54.6800 EUR |
568.6668 COMP |
55.3200 EUR |
53.4400 EUR |
56.6400 EUR |
55.3900 EUR |
| 2024-05-23 |
54.0000 EUR |
697.3740 COMP |
56.2600 EUR |
50.9100 EUR |
56.8900 EUR |
54.5700 EUR |
| 2024-05-22 |
56.3100 EUR |
134.0829 COMP |
57.1800 EUR |
55.1200 EUR |
57.1800 EUR |
56.8800 EUR |
| 2024-05-21 |
56.6000 EUR |
1,319.2458 COMP |
55.2600 EUR |
54.3200 EUR |
57.8400 EUR |
56.9100 EUR |
| 2024-05-20 |
53.5400 EUR |
454.5184 COMP |
50.5600 EUR |
50.5600 EUR |
54.9900 EUR |
54.8600 EUR |
| 2024-05-19 |
50.8300 EUR |
231.7717 COMP |
51.9700 EUR |
50.0600 EUR |
51.9700 EUR |
50.0600 EUR |
| 2024-05-18 |
52.2200 EUR |
99.9730 COMP |
52.2900 EUR |
51.4900 EUR |
52.9100 EUR |
52.1000 EUR |
| 2024-05-17 |
51.8600 EUR |
104.4134 COMP |
50.4600 EUR |
50.4600 EUR |
52.4500 EUR |
52.0100 EUR |
| 2024-05-16 |
51.1000 EUR |
72.8506 COMP |
51.6500 EUR |
50.3700 EUR |
51.6500 EUR |
50.5400 EUR |
| 2024-05-15 |
50.0200 EUR |
286.7519 COMP |
48.5300 EUR |
48.3800 EUR |
51.7100 EUR |
51.7100 EUR |
| 2024-05-14 |
49.2200 EUR |
81.5645 COMP |
50.4700 EUR |
48.5400 EUR |
50.4700 EUR |
48.7800 EUR |
| 2024-05-13 |
52.1300 EUR |
672.2048 COMP |
49.8600 EUR |
49.0100 EUR |
53.5200 EUR |
50.6400 EUR |
| 2024-05-12 |
50.9500 EUR |
255.4513 COMP |
49.5700 EUR |
49.4900 EUR |
52.7400 EUR |
50.1000 EUR |
| 2024-05-11 |
50.1700 EUR |
188.1014 COMP |
50.4600 EUR |
49.7000 EUR |
50.4600 EUR |
49.7000 EUR |
| 2024-05-10 |
52.2500 EUR |
355.4081 COMP |
53.9900 EUR |
50.4900 EUR |
54.1800 EUR |
50.6700 EUR |
| 2024-05-09 |
53.9400 EUR |
478.7081 COMP |
52.9500 EUR |
51.4700 EUR |
54.5600 EUR |
53.7000 EUR |
| 2024-05-08 |
51.7700 EUR |
112.8621 COMP |
51.9600 EUR |
51.1000 EUR |
53.2500 EUR |
53.1700 EUR |
| 2024-05-07 |
52.4800 EUR |
216.1873 COMP |
52.0000 EUR |
51.6500 EUR |
53.5100 EUR |
52.6400 EUR |