Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
50.3700 EUR |
207.5072 COMP |
50.3200 EUR |
49.3800 EUR |
50.6500 EUR |
49.5700 EUR |
| 2024-06-09 |
50.1200 EUR |
84.9553 COMP |
49.9000 EUR |
49.8300 EUR |
50.5100 EUR |
50.5100 EUR |
| 2024-06-08 |
50.0800 EUR |
189.9614 COMP |
51.4700 EUR |
49.1600 EUR |
51.4800 EUR |
49.5400 EUR |
| 2024-06-07 |
50.9400 EUR |
1,053.3118 COMP |
54.5900 EUR |
46.7300 EUR |
56.0500 EUR |
51.7100 EUR |
| 2024-06-06 |
55.5500 EUR |
240.4330 COMP |
56.1600 EUR |
54.2800 EUR |
56.2500 EUR |
54.6300 EUR |
| 2024-06-05 |
55.1900 EUR |
102.1587 COMP |
55.3500 EUR |
54.7700 EUR |
56.1500 EUR |
56.1000 EUR |
| 2024-06-04 |
54.0100 EUR |
97.2443 COMP |
53.7100 EUR |
53.4000 EUR |
55.7300 EUR |
54.7200 EUR |
| 2024-06-03 |
54.0600 EUR |
30.3018 COMP |
53.0100 EUR |
53.0100 EUR |
55.1300 EUR |
53.1600 EUR |
| 2024-06-02 |
53.9000 EUR |
164.4670 COMP |
54.3300 EUR |
53.2000 EUR |
54.4300 EUR |
53.2600 EUR |
| 2024-06-01 |
54.2900 EUR |
29.5395 COMP |
54.3500 EUR |
54.0700 EUR |
54.4100 EUR |
54.0900 EUR |
| 2024-05-31 |
55.0900 EUR |
145.3759 COMP |
54.5300 EUR |
53.8000 EUR |
55.9800 EUR |
54.3200 EUR |
| 2024-05-30 |
55.6200 EUR |
200.3449 COMP |
56.8000 EUR |
54.7500 EUR |
56.8000 EUR |
54.8100 EUR |
| 2024-05-29 |
57.8300 EUR |
468.1614 COMP |
57.2600 EUR |
56.7800 EUR |
59.0900 EUR |
56.8100 EUR |
| 2024-05-28 |
57.0800 EUR |
360.9160 COMP |
57.7400 EUR |
56.2300 EUR |
58.2100 EUR |
58.2100 EUR |
| 2024-05-27 |
58.5100 EUR |
511.0606 COMP |
58.7100 EUR |
57.8600 EUR |
59.7200 EUR |
58.2700 EUR |
| 2024-05-26 |
58.8700 EUR |
23.9484 COMP |
58.0300 EUR |
57.9100 EUR |
59.5200 EUR |
59.3800 EUR |
| 2024-05-25 |
58.9800 EUR |
210.1505 COMP |
56.0400 EUR |
56.0400 EUR |
60.5000 EUR |
58.3900 EUR |
| 2024-05-24 |
54.6800 EUR |
568.6668 COMP |
55.3200 EUR |
53.4400 EUR |
56.6400 EUR |
55.3900 EUR |
| 2024-05-23 |
54.0000 EUR |
697.3740 COMP |
56.2600 EUR |
50.9100 EUR |
56.8900 EUR |
54.5700 EUR |
| 2024-05-22 |
56.3100 EUR |
134.0829 COMP |
57.1800 EUR |
55.1200 EUR |
57.1800 EUR |
56.8800 EUR |
| 2024-05-21 |
56.6000 EUR |
1,319.2458 COMP |
55.2600 EUR |
54.3200 EUR |
57.8400 EUR |
56.9100 EUR |
| 2024-05-20 |
53.5400 EUR |
454.5184 COMP |
50.5600 EUR |
50.5600 EUR |
54.9900 EUR |
54.8600 EUR |
| 2024-05-19 |
50.8300 EUR |
231.7717 COMP |
51.9700 EUR |
50.0600 EUR |
51.9700 EUR |
50.0600 EUR |
| 2024-05-18 |
52.2200 EUR |
99.9730 COMP |
52.2900 EUR |
51.4900 EUR |
52.9100 EUR |
52.1000 EUR |
| 2024-05-17 |
51.8600 EUR |
104.4134 COMP |
50.4600 EUR |
50.4600 EUR |
52.4500 EUR |
52.0100 EUR |
| 2024-05-16 |
51.1000 EUR |
72.8506 COMP |
51.6500 EUR |
50.3700 EUR |
51.6500 EUR |
50.5400 EUR |
| 2024-05-15 |
50.0200 EUR |
286.7519 COMP |
48.5300 EUR |
48.3800 EUR |
51.7100 EUR |
51.7100 EUR |
| 2024-05-14 |
49.2200 EUR |
81.5645 COMP |
50.4700 EUR |
48.5400 EUR |
50.4700 EUR |
48.7800 EUR |
| 2024-05-13 |
52.1300 EUR |
672.2048 COMP |
49.8600 EUR |
49.0100 EUR |
53.5200 EUR |
50.6400 EUR |
| 2024-05-12 |
50.9500 EUR |
255.4513 COMP |
49.5700 EUR |
49.4900 EUR |
52.7400 EUR |
50.1000 EUR |
| 2024-05-11 |
50.1700 EUR |
188.1014 COMP |
50.4600 EUR |
49.7000 EUR |
50.4600 EUR |
49.7000 EUR |
| 2024-05-10 |
52.2500 EUR |
355.4081 COMP |
53.9900 EUR |
50.4900 EUR |
54.1800 EUR |
50.6700 EUR |
| 2024-05-09 |
53.9400 EUR |
478.7081 COMP |
52.9500 EUR |
51.4700 EUR |
54.5600 EUR |
53.7000 EUR |
| 2024-05-08 |
51.7700 EUR |
112.8621 COMP |
51.9600 EUR |
51.1000 EUR |
53.2500 EUR |
53.1700 EUR |
| 2024-05-07 |
52.4800 EUR |
216.1873 COMP |
52.0000 EUR |
51.6500 EUR |
53.5100 EUR |
52.6400 EUR |
| 2024-05-06 |
54.0300 EUR |
262.9930 COMP |
53.8900 EUR |
52.5100 EUR |
56.0400 EUR |
52.8700 EUR |
| 2024-05-05 |
53.2200 EUR |
214.5128 COMP |
53.0300 EUR |
52.8600 EUR |
54.3500 EUR |
53.9200 EUR |
| 2024-05-04 |
54.6500 EUR |
196.0313 COMP |
55.1300 EUR |
54.0100 EUR |
55.4300 EUR |
54.2900 EUR |
| 2024-05-03 |
54.2200 EUR |
1,528.4793 COMP |
53.9900 EUR |
52.6200 EUR |
55.8100 EUR |
55.5800 EUR |
| 2024-05-02 |
52.9800 EUR |
325.3166 COMP |
50.5700 EUR |
50.2100 EUR |
53.5800 EUR |
53.5800 EUR |
| 2024-05-01 |
49.5700 EUR |
416.1789 COMP |
50.0100 EUR |
47.7600 EUR |
51.8500 EUR |
51.8500 EUR |
| 2024-04-30 |
49.2000 EUR |
461.6347 COMP |
52.0000 EUR |
47.7400 EUR |
52.5400 EUR |
49.0300 EUR |
| 2024-04-29 |
51.0000 EUR |
170.7218 COMP |
52.1200 EUR |
50.7300 EUR |
52.1200 EUR |
51.2300 EUR |
| 2024-04-28 |
53.2400 EUR |
124.8939 COMP |
53.5100 EUR |
52.8300 EUR |
54.1000 EUR |
53.1300 EUR |
| 2024-04-27 |
52.6100 EUR |
164.3878 COMP |
51.2600 EUR |
50.5000 EUR |
53.6400 EUR |
53.2000 EUR |
| 2024-04-26 |
51.9700 EUR |
341.9110 COMP |
52.2400 EUR |
51.0400 EUR |
52.8700 EUR |
52.8200 EUR |
| 2024-04-25 |
51.9600 EUR |
135.7116 COMP |
53.5000 EUR |
50.9000 EUR |
53.5000 EUR |
52.7400 EUR |
| 2024-04-24 |
55.1200 EUR |
194.1966 COMP |
55.1700 EUR |
52.8200 EUR |
56.8800 EUR |
53.2100 EUR |
| 2024-04-23 |
55.6900 EUR |
106.5842 COMP |
56.2500 EUR |
55.0500 EUR |
56.2600 EUR |
55.6100 EUR |
| 2024-04-22 |
56.2700 EUR |
170.9923 COMP |
55.1600 EUR |
55.1600 EUR |
56.8800 EUR |
55.8900 EUR |