Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
54.0300 EUR |
262.9930 COMP |
53.8900 EUR |
52.5100 EUR |
56.0400 EUR |
52.8700 EUR |
| 2024-05-05 |
53.2200 EUR |
214.5128 COMP |
53.0300 EUR |
52.8600 EUR |
54.3500 EUR |
53.9200 EUR |
| 2024-05-04 |
54.6500 EUR |
196.0313 COMP |
55.1300 EUR |
54.0100 EUR |
55.4300 EUR |
54.2900 EUR |
| 2024-05-03 |
54.2200 EUR |
1,528.4793 COMP |
53.9900 EUR |
52.6200 EUR |
55.8100 EUR |
55.5800 EUR |
| 2024-05-02 |
52.9800 EUR |
325.3166 COMP |
50.5700 EUR |
50.2100 EUR |
53.5800 EUR |
53.5800 EUR |
| 2024-05-01 |
49.5700 EUR |
416.1789 COMP |
50.0100 EUR |
47.7600 EUR |
51.8500 EUR |
51.8500 EUR |
| 2024-04-30 |
49.2000 EUR |
461.6347 COMP |
52.0000 EUR |
47.7400 EUR |
52.5400 EUR |
49.0300 EUR |
| 2024-04-29 |
51.0000 EUR |
170.7218 COMP |
52.1200 EUR |
50.7300 EUR |
52.1200 EUR |
51.2300 EUR |
| 2024-04-28 |
53.2400 EUR |
124.8939 COMP |
53.5100 EUR |
52.8300 EUR |
54.1000 EUR |
53.1300 EUR |
| 2024-04-27 |
52.6100 EUR |
164.3878 COMP |
51.2600 EUR |
50.5000 EUR |
53.6400 EUR |
53.2000 EUR |
| 2024-04-26 |
51.9700 EUR |
341.9110 COMP |
52.2400 EUR |
51.0400 EUR |
52.8700 EUR |
52.8200 EUR |
| 2024-04-25 |
51.9600 EUR |
135.7116 COMP |
53.5000 EUR |
50.9000 EUR |
53.5000 EUR |
52.7400 EUR |
| 2024-04-24 |
55.1200 EUR |
194.1966 COMP |
55.1700 EUR |
52.8200 EUR |
56.8800 EUR |
53.2100 EUR |
| 2024-04-23 |
55.6900 EUR |
106.5842 COMP |
56.2500 EUR |
55.0500 EUR |
56.2600 EUR |
55.6100 EUR |
| 2024-04-22 |
56.2700 EUR |
170.9923 COMP |
55.1600 EUR |
55.1600 EUR |
56.8800 EUR |
55.8900 EUR |
| 2024-04-21 |
55.2500 EUR |
103.3434 COMP |
55.0400 EUR |
54.2700 EUR |
56.3000 EUR |
55.3400 EUR |
| 2024-04-20 |
54.9500 EUR |
397.6951 COMP |
51.7100 EUR |
51.3000 EUR |
55.5800 EUR |
55.2700 EUR |
| 2024-04-19 |
51.1000 EUR |
209.7060 COMP |
49.5700 EUR |
47.3400 EUR |
52.3000 EUR |
52.0200 EUR |
| 2024-04-18 |
49.9400 EUR |
113.1332 COMP |
47.5900 EUR |
47.5900 EUR |
50.8900 EUR |
50.4900 EUR |
| 2024-04-17 |
48.5000 EUR |
380.6153 COMP |
50.3300 EUR |
47.0400 EUR |
50.3300 EUR |
49.1800 EUR |
| 2024-04-16 |
49.5000 EUR |
244.0061 COMP |
49.6400 EUR |
48.1300 EUR |
50.5300 EUR |
50.5300 EUR |
| 2024-04-15 |
50.4800 EUR |
764.4809 COMP |
51.4900 EUR |
48.1600 EUR |
53.1200 EUR |
49.5200 EUR |
| 2024-04-14 |
50.3700 EUR |
524.8695 COMP |
47.9100 EUR |
47.7600 EUR |
51.8600 EUR |
51.6600 EUR |
| 2024-04-13 |
47.3700 EUR |
1,385.5344 COMP |
56.1100 EUR |
41.0000 EUR |
56.1100 EUR |
47.9200 EUR |
| 2024-04-12 |
58.1000 EUR |
3,548.0148 COMP |
66.0800 EUR |
51.6000 EUR |
66.1400 EUR |
55.2500 EUR |
| 2024-04-11 |
66.3700 EUR |
144.5073 COMP |
66.1500 EUR |
65.3300 EUR |
66.8900 EUR |
65.5300 EUR |
| 2024-04-10 |
64.5600 EUR |
1,115.9724 COMP |
67.1000 EUR |
63.1900 EUR |
67.1100 EUR |
66.4900 EUR |
| 2024-04-09 |
67.9900 EUR |
103.8715 COMP |
69.4900 EUR |
66.9100 EUR |
69.9600 EUR |
67.8700 EUR |
| 2024-04-08 |
69.1900 EUR |
123.7414 COMP |
67.3400 EUR |
67.0000 EUR |
70.2500 EUR |
69.8200 EUR |
| 2024-04-07 |
67.3600 EUR |
144.5518 COMP |
67.2700 EUR |
67.0000 EUR |
68.2400 EUR |
67.0800 EUR |
| 2024-04-06 |
66.7600 EUR |
5.8135 COMP |
66.5900 EUR |
66.3700 EUR |
66.8400 EUR |
66.8400 EUR |
| 2024-04-05 |
65.0200 EUR |
184.8458 COMP |
66.6200 EUR |
63.6500 EUR |
66.6200 EUR |
66.2100 EUR |
| 2024-04-04 |
65.9100 EUR |
458.9625 COMP |
64.2200 EUR |
62.9000 EUR |
68.0300 EUR |
67.3300 EUR |
| 2024-04-03 |
64.9400 EUR |
124.9480 COMP |
65.4200 EUR |
63.4600 EUR |
66.7600 EUR |
64.7100 EUR |
| 2024-04-02 |
66.1700 EUR |
374.1042 COMP |
70.0700 EUR |
64.2200 EUR |
70.0700 EUR |
65.1000 EUR |
| 2024-04-01 |
70.3100 EUR |
713.8357 COMP |
73.6600 EUR |
68.8900 EUR |
74.3000 EUR |
70.1500 EUR |
| 2024-03-31 |
73.1300 EUR |
432.4237 COMP |
71.3600 EUR |
71.3600 EUR |
73.7300 EUR |
73.7000 EUR |
| 2024-03-30 |
72.3000 EUR |
123.5691 COMP |
73.1900 EUR |
71.0200 EUR |
73.4400 EUR |
71.0200 EUR |
| 2024-03-29 |
73.9300 EUR |
379.7006 COMP |
73.2500 EUR |
72.5600 EUR |
75.5000 EUR |
73.9600 EUR |
| 2024-03-28 |
72.8200 EUR |
294.1456 COMP |
72.6400 EUR |
70.7700 EUR |
73.6000 EUR |
73.0500 EUR |
| 2024-03-27 |
72.1200 EUR |
1,327.6399 COMP |
72.8700 EUR |
69.7600 EUR |
74.0400 EUR |
71.7700 EUR |
| 2024-03-26 |
72.9000 EUR |
995.8518 COMP |
71.1600 EUR |
71.1600 EUR |
74.0400 EUR |
73.3700 EUR |
| 2024-03-25 |
68.7000 EUR |
810.4507 COMP |
67.5000 EUR |
67.3500 EUR |
71.8500 EUR |
70.9400 EUR |
| 2024-03-24 |
66.7400 EUR |
221.5892 COMP |
65.9800 EUR |
65.3500 EUR |
67.9900 EUR |
67.9900 EUR |
| 2024-03-23 |
65.7100 EUR |
293.3210 COMP |
64.8200 EUR |
64.6300 EUR |
66.5000 EUR |
66.4200 EUR |
| 2024-03-22 |
65.7500 EUR |
753.0994 COMP |
68.9700 EUR |
62.8700 EUR |
69.2200 EUR |
63.1900 EUR |
| 2024-03-21 |
67.9900 EUR |
817.0176 COMP |
67.9700 EUR |
66.4700 EUR |
69.7900 EUR |
68.4500 EUR |
| 2024-03-20 |
64.8600 EUR |
1,381.5426 COMP |
61.1000 EUR |
58.5000 EUR |
68.5500 EUR |
68.0800 EUR |
| 2024-03-19 |
63.7800 EUR |
1,904.8738 COMP |
69.0200 EUR |
60.8400 EUR |
69.0200 EUR |
60.8400 EUR |
| 2024-03-18 |
71.0700 EUR |
965.1870 COMP |
72.2700 EUR |
68.1500 EUR |
73.9100 EUR |
68.6400 EUR |