Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
55.2500 EUR |
103.3434 COMP |
55.0400 EUR |
54.2700 EUR |
56.3000 EUR |
55.3400 EUR |
| 2024-04-20 |
54.9500 EUR |
397.6951 COMP |
51.7100 EUR |
51.3000 EUR |
55.5800 EUR |
55.2700 EUR |
| 2024-04-19 |
51.1000 EUR |
209.7060 COMP |
49.5700 EUR |
47.3400 EUR |
52.3000 EUR |
52.0200 EUR |
| 2024-04-18 |
49.9400 EUR |
113.1332 COMP |
47.5900 EUR |
47.5900 EUR |
50.8900 EUR |
50.4900 EUR |
| 2024-04-17 |
48.5000 EUR |
380.6153 COMP |
50.3300 EUR |
47.0400 EUR |
50.3300 EUR |
49.1800 EUR |
| 2024-04-16 |
49.5000 EUR |
244.0061 COMP |
49.6400 EUR |
48.1300 EUR |
50.5300 EUR |
50.5300 EUR |
| 2024-04-15 |
50.4800 EUR |
764.4809 COMP |
51.4900 EUR |
48.1600 EUR |
53.1200 EUR |
49.5200 EUR |
| 2024-04-14 |
50.3700 EUR |
524.8695 COMP |
47.9100 EUR |
47.7600 EUR |
51.8600 EUR |
51.6600 EUR |
| 2024-04-13 |
47.3700 EUR |
1,385.5344 COMP |
56.1100 EUR |
41.0000 EUR |
56.1100 EUR |
47.9200 EUR |
| 2024-04-12 |
58.1000 EUR |
3,548.0148 COMP |
66.0800 EUR |
51.6000 EUR |
66.1400 EUR |
55.2500 EUR |
| 2024-04-11 |
66.3700 EUR |
144.5073 COMP |
66.1500 EUR |
65.3300 EUR |
66.8900 EUR |
65.5300 EUR |
| 2024-04-10 |
64.5600 EUR |
1,115.9724 COMP |
67.1000 EUR |
63.1900 EUR |
67.1100 EUR |
66.4900 EUR |
| 2024-04-09 |
67.9900 EUR |
103.8715 COMP |
69.4900 EUR |
66.9100 EUR |
69.9600 EUR |
67.8700 EUR |
| 2024-04-08 |
69.1900 EUR |
123.7414 COMP |
67.3400 EUR |
67.0000 EUR |
70.2500 EUR |
69.8200 EUR |
| 2024-04-07 |
67.3600 EUR |
144.5518 COMP |
67.2700 EUR |
67.0000 EUR |
68.2400 EUR |
67.0800 EUR |
| 2024-04-06 |
66.7600 EUR |
5.8135 COMP |
66.5900 EUR |
66.3700 EUR |
66.8400 EUR |
66.8400 EUR |
| 2024-04-05 |
65.0200 EUR |
184.8458 COMP |
66.6200 EUR |
63.6500 EUR |
66.6200 EUR |
66.2100 EUR |
| 2024-04-04 |
65.9100 EUR |
458.9625 COMP |
64.2200 EUR |
62.9000 EUR |
68.0300 EUR |
67.3300 EUR |
| 2024-04-03 |
64.9400 EUR |
124.9480 COMP |
65.4200 EUR |
63.4600 EUR |
66.7600 EUR |
64.7100 EUR |
| 2024-04-02 |
66.1700 EUR |
374.1042 COMP |
70.0700 EUR |
64.2200 EUR |
70.0700 EUR |
65.1000 EUR |
| 2024-04-01 |
70.3100 EUR |
713.8357 COMP |
73.6600 EUR |
68.8900 EUR |
74.3000 EUR |
70.1500 EUR |
| 2024-03-31 |
73.1300 EUR |
432.4237 COMP |
71.3600 EUR |
71.3600 EUR |
73.7300 EUR |
73.7000 EUR |
| 2024-03-30 |
72.3000 EUR |
123.5691 COMP |
73.1900 EUR |
71.0200 EUR |
73.4400 EUR |
71.0200 EUR |
| 2024-03-29 |
73.9300 EUR |
379.7006 COMP |
73.2500 EUR |
72.5600 EUR |
75.5000 EUR |
73.9600 EUR |
| 2024-03-28 |
72.8200 EUR |
294.1456 COMP |
72.6400 EUR |
70.7700 EUR |
73.6000 EUR |
73.0500 EUR |
| 2024-03-27 |
72.1200 EUR |
1,327.6399 COMP |
72.8700 EUR |
69.7600 EUR |
74.0400 EUR |
71.7700 EUR |
| 2024-03-26 |
72.9000 EUR |
995.8518 COMP |
71.1600 EUR |
71.1600 EUR |
74.0400 EUR |
73.3700 EUR |
| 2024-03-25 |
68.7000 EUR |
810.4507 COMP |
67.5000 EUR |
67.3500 EUR |
71.8500 EUR |
70.9400 EUR |
| 2024-03-24 |
66.7400 EUR |
221.5892 COMP |
65.9800 EUR |
65.3500 EUR |
67.9900 EUR |
67.9900 EUR |
| 2024-03-23 |
65.7100 EUR |
293.3210 COMP |
64.8200 EUR |
64.6300 EUR |
66.5000 EUR |
66.4200 EUR |
| 2024-03-22 |
65.7500 EUR |
753.0994 COMP |
68.9700 EUR |
62.8700 EUR |
69.2200 EUR |
63.1900 EUR |
| 2024-03-21 |
67.9900 EUR |
817.0176 COMP |
67.9700 EUR |
66.4700 EUR |
69.7900 EUR |
68.4500 EUR |
| 2024-03-20 |
64.8600 EUR |
1,381.5426 COMP |
61.1000 EUR |
58.5000 EUR |
68.5500 EUR |
68.0800 EUR |
| 2024-03-19 |
63.7800 EUR |
1,904.8738 COMP |
69.0200 EUR |
60.8400 EUR |
69.0200 EUR |
60.8400 EUR |
| 2024-03-18 |
71.0700 EUR |
965.1870 COMP |
72.2700 EUR |
68.1500 EUR |
73.9100 EUR |
68.6400 EUR |
| 2024-03-17 |
71.3000 EUR |
764.4751 COMP |
70.1000 EUR |
67.0000 EUR |
73.3400 EUR |
72.7500 EUR |
| 2024-03-16 |
72.4000 EUR |
1,093.8892 COMP |
75.6600 EUR |
68.2600 EUR |
76.9100 EUR |
69.4000 EUR |
| 2024-03-15 |
74.3100 EUR |
1,430.9846 COMP |
82.5100 EUR |
70.2600 EUR |
82.8100 EUR |
74.5400 EUR |
| 2024-03-14 |
81.0000 EUR |
3,075.1154 COMP |
83.0900 EUR |
76.6900 EUR |
83.1200 EUR |
81.7900 EUR |
| 2024-03-13 |
83.9700 EUR |
1,720.4514 COMP |
79.9900 EUR |
79.7900 EUR |
88.3500 EUR |
81.7400 EUR |
| 2024-03-12 |
80.7000 EUR |
2,263.9008 COMP |
84.7500 EUR |
76.2700 EUR |
85.5800 EUR |
80.0000 EUR |
| 2024-03-11 |
81.6800 EUR |
2,214.2935 COMP |
80.3200 EUR |
75.0000 EUR |
84.3200 EUR |
84.0900 EUR |
| 2024-03-10 |
80.4800 EUR |
362.4872 COMP |
83.6500 EUR |
78.1800 EUR |
84.0100 EUR |
79.1800 EUR |
| 2024-03-09 |
82.3100 EUR |
758.7222 COMP |
78.7400 EUR |
78.7400 EUR |
85.4000 EUR |
83.1400 EUR |
| 2024-03-08 |
79.2000 EUR |
907.5763 COMP |
82.1100 EUR |
76.0000 EUR |
82.8700 EUR |
78.9100 EUR |
| 2024-03-07 |
81.4600 EUR |
1,260.2935 COMP |
82.2300 EUR |
78.7700 EUR |
82.7000 EUR |
81.6000 EUR |
| 2024-03-06 |
79.4600 EUR |
2,680.8463 COMP |
75.6300 EUR |
72.7100 EUR |
82.1100 EUR |
80.3600 EUR |
| 2024-03-05 |
81.8000 EUR |
4,708.2861 COMP |
82.0100 EUR |
64.1700 EUR |
87.2800 EUR |
73.4300 EUR |
| 2024-03-04 |
83.5700 EUR |
3,447.0406 COMP |
82.5500 EUR |
79.6700 EUR |
88.1700 EUR |
82.3000 EUR |
| 2024-03-03 |
81.3500 EUR |
1,776.2535 COMP |
84.8700 EUR |
75.4800 EUR |
85.2400 EUR |
83.4100 EUR |