Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
51.9800 EUR |
945.7633 COMP |
51.5900 EUR |
51.0300 EUR |
53.1500 EUR |
51.9800 EUR |
| 2023-12-08 |
49.8900 EUR |
946.4886 COMP |
49.0900 EUR |
48.7800 EUR |
51.5300 EUR |
51.5300 EUR |
| 2023-12-07 |
47.9100 EUR |
624.0656 COMP |
47.0400 EUR |
46.4700 EUR |
49.0800 EUR |
48.9700 EUR |
| 2023-12-06 |
47.6000 EUR |
1,206.1260 COMP |
48.8300 EUR |
46.4700 EUR |
49.3000 EUR |
47.5800 EUR |
| 2023-12-05 |
47.3500 EUR |
2,542.1733 COMP |
47.2600 EUR |
45.7700 EUR |
49.4500 EUR |
48.7500 EUR |
| 2023-12-04 |
46.9900 EUR |
2,073.4880 COMP |
47.4600 EUR |
44.7900 EUR |
48.7200 EUR |
46.8300 EUR |
| 2023-12-03 |
47.3700 EUR |
309.7201 COMP |
48.0400 EUR |
46.7100 EUR |
48.2400 EUR |
46.8000 EUR |
| 2023-12-02 |
47.8800 EUR |
116.7825 COMP |
47.4200 EUR |
47.3800 EUR |
48.2000 EUR |
48.0200 EUR |
| 2023-12-01 |
47.1400 EUR |
813.4799 COMP |
46.7800 EUR |
46.7500 EUR |
47.5200 EUR |
47.2900 EUR |
| 2023-11-30 |
46.7500 EUR |
359.4574 COMP |
46.9500 EUR |
46.3500 EUR |
47.2500 EUR |
46.4400 EUR |
| 2023-11-29 |
46.5300 EUR |
1,119.0049 COMP |
46.4000 EUR |
45.7600 EUR |
47.3500 EUR |
46.6300 EUR |
| 2023-11-28 |
46.7300 EUR |
551.2148 COMP |
46.6900 EUR |
45.7400 EUR |
47.2000 EUR |
46.5600 EUR |
| 2023-11-27 |
46.4500 EUR |
1,371.1501 COMP |
48.0500 EUR |
45.4000 EUR |
48.4200 EUR |
46.1200 EUR |
| 2023-11-26 |
48.3200 EUR |
1,076.7483 COMP |
48.7400 EUR |
46.7500 EUR |
50.2900 EUR |
48.0800 EUR |
| 2023-11-25 |
48.6800 EUR |
1,717.8373 COMP |
46.9200 EUR |
46.9200 EUR |
49.8700 EUR |
48.7300 EUR |
| 2023-11-24 |
47.5300 EUR |
986.9652 COMP |
46.9400 EUR |
46.7600 EUR |
48.2100 EUR |
46.7600 EUR |
| 2023-11-23 |
46.8100 EUR |
1,035.6942 COMP |
46.2800 EUR |
46.1000 EUR |
47.3500 EUR |
47.3500 EUR |
| 2023-11-22 |
45.9700 EUR |
2,286.1647 COMP |
43.8100 EUR |
43.8100 EUR |
47.0500 EUR |
46.1700 EUR |
| 2023-11-21 |
45.3400 EUR |
2,432.9593 COMP |
46.8200 EUR |
42.8000 EUR |
47.6300 EUR |
43.1000 EUR |
| 2023-11-20 |
47.9600 EUR |
1,286.0035 COMP |
48.0400 EUR |
46.1200 EUR |
49.0900 EUR |
46.8900 EUR |
| 2023-11-19 |
47.4200 EUR |
1,503.4496 COMP |
46.1200 EUR |
45.9600 EUR |
48.0500 EUR |
47.4000 EUR |
| 2023-11-18 |
46.5600 EUR |
2,894.7515 COMP |
47.9900 EUR |
44.7400 EUR |
47.9900 EUR |
46.6600 EUR |
| 2023-11-17 |
47.9400 EUR |
1,814.8298 COMP |
49.5200 EUR |
46.1200 EUR |
50.6700 EUR |
47.5200 EUR |
| 2023-11-16 |
50.6100 EUR |
3,407.1644 COMP |
53.2300 EUR |
48.1500 EUR |
53.3300 EUR |
49.5100 EUR |
| 2023-11-15 |
52.0500 EUR |
3,759.4013 COMP |
48.3700 EUR |
48.3700 EUR |
54.6800 EUR |
53.0200 EUR |
| 2023-11-14 |
48.1400 EUR |
1,484.3494 COMP |
47.5200 EUR |
45.4500 EUR |
51.1600 EUR |
47.9900 EUR |
| 2023-11-13 |
50.1700 EUR |
2,077.0000 COMP |
51.0900 EUR |
47.9500 EUR |
52.4900 EUR |
48.3900 EUR |
| 2023-11-12 |
50.9600 EUR |
1,163.2105 COMP |
51.4400 EUR |
48.7900 EUR |
52.3400 EUR |
51.0600 EUR |
| 2023-11-11 |
51.5700 EUR |
1,890.4724 COMP |
51.9700 EUR |
48.9300 EUR |
54.0300 EUR |
51.2100 EUR |
| 2023-11-10 |
50.4600 EUR |
1,971.5061 COMP |
51.3300 EUR |
48.2200 EUR |
51.6600 EUR |
51.5200 EUR |
| 2023-11-09 |
49.8400 EUR |
3,955.6320 COMP |
49.0800 EUR |
42.8300 EUR |
54.2800 EUR |
48.9700 EUR |
| 2023-11-08 |
49.0000 EUR |
1,561.8727 COMP |
47.6000 EUR |
47.5100 EUR |
49.6700 EUR |
49.3100 EUR |
| 2023-11-07 |
48.8100 EUR |
1,386.7069 COMP |
48.3700 EUR |
46.7300 EUR |
50.8300 EUR |
47.8800 EUR |
| 2023-11-06 |
47.4500 EUR |
491.2960 COMP |
46.9500 EUR |
45.4100 EUR |
48.3700 EUR |
47.9500 EUR |
| 2023-11-05 |
46.2200 EUR |
1,032.0588 COMP |
45.2400 EUR |
45.1800 EUR |
47.3700 EUR |
46.7200 EUR |
| 2023-11-04 |
44.6200 EUR |
227.4073 COMP |
43.6600 EUR |
43.4300 EUR |
45.8500 EUR |
45.5900 EUR |
| 2023-11-03 |
43.0500 EUR |
710.6454 COMP |
44.1900 EUR |
42.2800 EUR |
44.1900 EUR |
43.9100 EUR |
| 2023-11-02 |
46.2900 EUR |
1,424.1101 COMP |
45.6200 EUR |
43.0000 EUR |
49.5500 EUR |
44.2000 EUR |
| 2023-11-01 |
43.3300 EUR |
1,230.6115 COMP |
42.8100 EUR |
41.7700 EUR |
45.9100 EUR |
45.4300 EUR |
| 2023-10-31 |
43.4200 EUR |
535.8916 COMP |
44.8600 EUR |
41.7400 EUR |
45.1800 EUR |
42.9900 EUR |
| 2023-10-30 |
44.6000 EUR |
304.5087 COMP |
44.4700 EUR |
43.3900 EUR |
45.1200 EUR |
43.8300 EUR |
| 2023-10-29 |
44.8000 EUR |
311.2468 COMP |
43.3200 EUR |
42.8300 EUR |
45.1000 EUR |
44.8600 EUR |
| 2023-10-28 |
43.1500 EUR |
611.7445 COMP |
42.5800 EUR |
42.4900 EUR |
43.7900 EUR |
43.7900 EUR |
| 2023-10-27 |
42.5500 EUR |
282.9007 COMP |
42.9400 EUR |
41.4600 EUR |
43.0500 EUR |
42.3700 EUR |
| 2023-10-26 |
43.5700 EUR |
1,468.5019 COMP |
43.6000 EUR |
41.3200 EUR |
45.2800 EUR |
43.0300 EUR |
| 2023-10-25 |
42.8500 EUR |
2,091.7261 COMP |
42.9100 EUR |
41.6500 EUR |
44.2000 EUR |
42.8600 EUR |
| 2023-10-24 |
43.6100 EUR |
2,172.1686 COMP |
42.9400 EUR |
41.7900 EUR |
45.2500 EUR |
43.4600 EUR |
| 2023-10-23 |
41.9700 EUR |
1,228.4288 COMP |
41.6200 EUR |
41.1000 EUR |
43.7000 EUR |
42.4700 EUR |
| 2023-10-22 |
40.7100 EUR |
685.3606 COMP |
40.6300 EUR |
39.7000 EUR |
41.8100 EUR |
40.7600 EUR |
| 2023-10-21 |
39.3700 EUR |
509.5678 COMP |
38.1300 EUR |
37.9000 EUR |
40.4500 EUR |
40.4500 EUR |