Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
47.5300 EUR |
986.9652 COMP |
46.9400 EUR |
46.7600 EUR |
48.2100 EUR |
46.7600 EUR |
| 2023-11-23 |
46.8100 EUR |
1,035.6942 COMP |
46.2800 EUR |
46.1000 EUR |
47.3500 EUR |
47.3500 EUR |
| 2023-11-22 |
45.9700 EUR |
2,286.1647 COMP |
43.8100 EUR |
43.8100 EUR |
47.0500 EUR |
46.1700 EUR |
| 2023-11-21 |
45.3400 EUR |
2,432.9593 COMP |
46.8200 EUR |
42.8000 EUR |
47.6300 EUR |
43.1000 EUR |
| 2023-11-20 |
47.9600 EUR |
1,286.0035 COMP |
48.0400 EUR |
46.1200 EUR |
49.0900 EUR |
46.8900 EUR |
| 2023-11-19 |
47.4200 EUR |
1,503.4496 COMP |
46.1200 EUR |
45.9600 EUR |
48.0500 EUR |
47.4000 EUR |
| 2023-11-18 |
46.5600 EUR |
2,894.7515 COMP |
47.9900 EUR |
44.7400 EUR |
47.9900 EUR |
46.6600 EUR |
| 2023-11-17 |
47.9400 EUR |
1,814.8298 COMP |
49.5200 EUR |
46.1200 EUR |
50.6700 EUR |
47.5200 EUR |
| 2023-11-16 |
50.6100 EUR |
3,407.1644 COMP |
53.2300 EUR |
48.1500 EUR |
53.3300 EUR |
49.5100 EUR |
| 2023-11-15 |
52.0500 EUR |
3,759.4013 COMP |
48.3700 EUR |
48.3700 EUR |
54.6800 EUR |
53.0200 EUR |
| 2023-11-14 |
48.1400 EUR |
1,484.3494 COMP |
47.5200 EUR |
45.4500 EUR |
51.1600 EUR |
47.9900 EUR |
| 2023-11-13 |
50.1700 EUR |
2,077.0000 COMP |
51.0900 EUR |
47.9500 EUR |
52.4900 EUR |
48.3900 EUR |
| 2023-11-12 |
50.9600 EUR |
1,163.2105 COMP |
51.4400 EUR |
48.7900 EUR |
52.3400 EUR |
51.0600 EUR |
| 2023-11-11 |
51.5700 EUR |
1,890.4724 COMP |
51.9700 EUR |
48.9300 EUR |
54.0300 EUR |
51.2100 EUR |
| 2023-11-10 |
50.4600 EUR |
1,971.5061 COMP |
51.3300 EUR |
48.2200 EUR |
51.6600 EUR |
51.5200 EUR |
| 2023-11-09 |
49.8400 EUR |
3,955.6320 COMP |
49.0800 EUR |
42.8300 EUR |
54.2800 EUR |
48.9700 EUR |
| 2023-11-08 |
49.0000 EUR |
1,561.8727 COMP |
47.6000 EUR |
47.5100 EUR |
49.6700 EUR |
49.3100 EUR |
| 2023-11-07 |
48.8100 EUR |
1,386.7069 COMP |
48.3700 EUR |
46.7300 EUR |
50.8300 EUR |
47.8800 EUR |
| 2023-11-06 |
47.4500 EUR |
491.2960 COMP |
46.9500 EUR |
45.4100 EUR |
48.3700 EUR |
47.9500 EUR |
| 2023-11-05 |
46.2200 EUR |
1,032.0588 COMP |
45.2400 EUR |
45.1800 EUR |
47.3700 EUR |
46.7200 EUR |
| 2023-11-04 |
44.6200 EUR |
227.4073 COMP |
43.6600 EUR |
43.4300 EUR |
45.8500 EUR |
45.5900 EUR |
| 2023-11-03 |
43.0500 EUR |
710.6454 COMP |
44.1900 EUR |
42.2800 EUR |
44.1900 EUR |
43.9100 EUR |
| 2023-11-02 |
46.2900 EUR |
1,424.1101 COMP |
45.6200 EUR |
43.0000 EUR |
49.5500 EUR |
44.2000 EUR |
| 2023-11-01 |
43.3300 EUR |
1,230.6115 COMP |
42.8100 EUR |
41.7700 EUR |
45.9100 EUR |
45.4300 EUR |
| 2023-10-31 |
43.4200 EUR |
535.8916 COMP |
44.8600 EUR |
41.7400 EUR |
45.1800 EUR |
42.9900 EUR |
| 2023-10-30 |
44.6000 EUR |
304.5087 COMP |
44.4700 EUR |
43.3900 EUR |
45.1200 EUR |
43.8300 EUR |
| 2023-10-29 |
44.8000 EUR |
311.2468 COMP |
43.3200 EUR |
42.8300 EUR |
45.1000 EUR |
44.8600 EUR |
| 2023-10-28 |
43.1500 EUR |
611.7445 COMP |
42.5800 EUR |
42.4900 EUR |
43.7900 EUR |
43.7900 EUR |
| 2023-10-27 |
42.5500 EUR |
282.9007 COMP |
42.9400 EUR |
41.4600 EUR |
43.0500 EUR |
42.3700 EUR |
| 2023-10-26 |
43.5700 EUR |
1,468.5019 COMP |
43.6000 EUR |
41.3200 EUR |
45.2800 EUR |
43.0300 EUR |
| 2023-10-25 |
42.8500 EUR |
2,091.7261 COMP |
42.9100 EUR |
41.6500 EUR |
44.2000 EUR |
42.8600 EUR |
| 2023-10-24 |
43.6100 EUR |
2,172.1686 COMP |
42.9400 EUR |
41.7900 EUR |
45.2500 EUR |
43.4600 EUR |
| 2023-10-23 |
41.9700 EUR |
1,228.4288 COMP |
41.6200 EUR |
41.1000 EUR |
43.7000 EUR |
42.4700 EUR |
| 2023-10-22 |
40.7100 EUR |
685.3606 COMP |
40.6300 EUR |
39.7000 EUR |
41.8100 EUR |
40.7600 EUR |
| 2023-10-21 |
39.3700 EUR |
509.5678 COMP |
38.1300 EUR |
37.9000 EUR |
40.4500 EUR |
40.4500 EUR |
| 2023-10-20 |
38.4700 EUR |
260.9504 COMP |
37.9100 EUR |
37.8900 EUR |
39.3600 EUR |
38.1900 EUR |
| 2023-10-19 |
37.5300 EUR |
60.2937 COMP |
37.6300 EUR |
36.9800 EUR |
37.9400 EUR |
37.9400 EUR |
| 2023-10-18 |
38.2100 EUR |
1,315.2959 COMP |
37.9700 EUR |
37.6000 EUR |
38.7600 EUR |
37.8100 EUR |
| 2023-10-17 |
38.2100 EUR |
339.7558 COMP |
39.1100 EUR |
37.0400 EUR |
39.1100 EUR |
38.1800 EUR |
| 2023-10-16 |
40.0000 EUR |
916.0726 COMP |
39.0900 EUR |
38.7400 EUR |
41.1800 EUR |
39.2600 EUR |
| 2023-10-15 |
38.9500 EUR |
56.2490 COMP |
38.7400 EUR |
38.6300 EUR |
39.2400 EUR |
39.0800 EUR |
| 2023-10-14 |
38.5600 EUR |
29.2552 COMP |
38.5800 EUR |
38.4600 EUR |
39.0700 EUR |
39.0700 EUR |
| 2023-10-13 |
38.4500 EUR |
188.1329 COMP |
38.5400 EUR |
38.1300 EUR |
39.0100 EUR |
38.9300 EUR |
| 2023-10-12 |
38.0100 EUR |
318.2348 COMP |
38.5000 EUR |
37.5800 EUR |
38.6800 EUR |
38.3900 EUR |
| 2023-10-11 |
38.4500 EUR |
348.5154 COMP |
38.1700 EUR |
38.1700 EUR |
39.0200 EUR |
38.5300 EUR |
| 2023-10-10 |
39.0000 EUR |
140.9330 COMP |
39.3000 EUR |
38.5400 EUR |
39.5400 EUR |
39.0200 EUR |
| 2023-10-09 |
40.6800 EUR |
1,352.2336 COMP |
41.8400 EUR |
38.1900 EUR |
42.0700 EUR |
39.0500 EUR |
| 2023-10-08 |
41.0100 EUR |
172.7610 COMP |
41.1000 EUR |
40.6400 EUR |
41.2500 EUR |
40.8400 EUR |
| 2023-10-07 |
41.5400 EUR |
85.3039 COMP |
41.9100 EUR |
41.1600 EUR |
42.2300 EUR |
41.2600 EUR |
| 2023-10-06 |
41.5300 EUR |
386.2221 COMP |
40.3900 EUR |
40.3900 EUR |
42.5300 EUR |
42.3400 EUR |