Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
86.5100 USD |
436.2281 COMP |
86.7600 USD |
84.6500 USD |
88.5500 USD |
86.5000 USD |
| 2024-12-24 |
85.3400 USD |
980.4873 COMP |
84.5500 USD |
82.4700 USD |
89.1200 USD |
86.6200 USD |
| 2024-12-23 |
80.4900 USD |
498.3365 COMP |
79.2900 USD |
77.6600 USD |
82.7100 USD |
78.4300 USD |
| 2024-12-22 |
78.4700 USD |
1,195.1302 COMP |
80.4000 USD |
77.4600 USD |
82.1100 USD |
79.8400 USD |
| 2024-12-21 |
85.0400 USD |
2,784.0800 COMP |
85.1900 USD |
79.9200 USD |
90.4300 USD |
80.0400 USD |
| 2024-12-20 |
75.6700 USD |
3,905.1779 COMP |
80.0200 USD |
68.8100 USD |
83.9200 USD |
82.3400 USD |
| 2024-12-19 |
83.5700 USD |
7,017.6163 COMP |
89.9900 USD |
77.4900 USD |
91.2500 USD |
82.6000 USD |
| 2024-12-18 |
94.3700 USD |
7,658.9608 COMP |
100.2300 USD |
87.9400 USD |
100.8700 USD |
90.4300 USD |
| 2024-12-17 |
101.4800 USD |
3,285.3538 COMP |
105.5700 USD |
98.7200 USD |
106.1800 USD |
99.7700 USD |
| 2024-12-16 |
105.9100 USD |
2,658.3616 COMP |
108.8600 USD |
103.3600 USD |
110.8100 USD |
106.8500 USD |
| 2024-12-15 |
107.1700 USD |
1,563.7746 COMP |
106.2800 USD |
103.8900 USD |
109.2100 USD |
108.2900 USD |
| 2024-12-14 |
110.4000 USD |
3,378.7352 COMP |
110.7800 USD |
105.7500 USD |
114.3000 USD |
106.6000 USD |
| 2024-12-13 |
109.2400 USD |
16,377.1176 COMP |
112.5400 USD |
107.4700 USD |
113.6200 USD |
110.7200 USD |
| 2024-12-12 |
112.9800 USD |
12,873.1251 COMP |
103.1000 USD |
102.4900 USD |
121.6700 USD |
113.6500 USD |
| 2024-12-11 |
97.4800 USD |
7,436.1360 COMP |
95.0200 USD |
92.1200 USD |
104.8300 USD |
104.8300 USD |
| 2024-12-10 |
95.1000 USD |
17,213.7523 COMP |
97.6400 USD |
87.5700 USD |
103.7200 USD |
95.6900 USD |
| 2024-12-09 |
101.0200 USD |
11,378.9097 COMP |
118.6200 USD |
81.8000 USD |
118.6200 USD |
96.9400 USD |
| 2024-12-08 |
119.2500 USD |
5,509.4060 COMP |
119.4400 USD |
116.3500 USD |
124.1500 USD |
118.5500 USD |
| 2024-12-07 |
118.6300 USD |
1,608.1534 COMP |
118.4300 USD |
115.7800 USD |
121.5400 USD |
118.1900 USD |
| 2024-12-06 |
117.8400 USD |
9,598.7270 COMP |
114.2000 USD |
113.6900 USD |
125.2900 USD |
118.9800 USD |
| 2024-12-05 |
116.7900 USD |
15,609.9802 COMP |
120.3000 USD |
110.0400 USD |
124.9900 USD |
116.6900 USD |
| 2024-12-04 |
112.3500 USD |
37,792.2607 COMP |
87.5100 USD |
86.8900 USD |
140.4800 USD |
126.6200 USD |
| 2024-12-03 |
86.3700 USD |
20,023.8976 COMP |
83.7400 USD |
80.4400 USD |
94.1200 USD |
87.9900 USD |
| 2024-12-02 |
76.6100 USD |
8,708.8980 COMP |
72.5400 USD |
72.3400 USD |
80.0200 USD |
77.9200 USD |
| 2024-12-01 |
71.9300 USD |
1,506.4057 COMP |
71.8700 USD |
70.0900 USD |
73.3400 USD |
72.5900 USD |
| 2024-11-30 |
71.7900 USD |
2,542.0739 COMP |
70.6400 USD |
70.3000 USD |
73.6400 USD |
73.2000 USD |
| 2024-11-29 |
71.1800 USD |
8,276.9618 COMP |
72.3500 USD |
70.3200 USD |
72.4200 USD |
71.6900 USD |
| 2024-11-28 |
70.6700 USD |
15,069.0702 COMP |
73.5400 USD |
67.7600 USD |
75.1600 USD |
74.7300 USD |
| 2024-11-27 |
67.8900 USD |
4,260.4867 COMP |
65.8700 USD |
64.9700 USD |
71.7200 USD |
70.3800 USD |
| 2024-11-26 |
65.5400 USD |
6,750.5054 COMP |
66.7100 USD |
61.9100 USD |
69.5000 USD |
63.5600 USD |
| 2024-11-25 |
68.5000 USD |
13,185.8014 COMP |
66.7100 USD |
65.0000 USD |
70.5900 USD |
66.4300 USD |
| 2024-11-24 |
66.5100 USD |
7,434.1969 COMP |
63.6600 USD |
62.4400 USD |
72.8100 USD |
65.5300 USD |
| 2024-11-23 |
62.9100 USD |
10,752.3252 COMP |
64.2000 USD |
59.1200 USD |
68.4100 USD |
63.8900 USD |
| 2024-11-22 |
56.0300 USD |
6,739.0023 COMP |
53.7700 USD |
52.5300 USD |
57.6100 USD |
57.5500 USD |
| 2024-11-21 |
53.6400 USD |
3,542.4301 COMP |
53.4900 USD |
51.8900 USD |
55.7500 USD |
54.0000 USD |
| 2024-11-20 |
52.9000 USD |
7,332.1906 COMP |
52.9900 USD |
51.2500 USD |
55.3700 USD |
52.9400 USD |
| 2024-11-19 |
54.6100 USD |
3,234.9583 COMP |
56.4100 USD |
53.1300 USD |
57.9400 USD |
53.1300 USD |
| 2024-11-18 |
53.6100 USD |
1,673.2304 COMP |
51.5300 USD |
51.5300 USD |
54.9900 USD |
54.1600 USD |
| 2024-11-17 |
52.8300 USD |
2,276.4415 COMP |
52.3700 USD |
50.6900 USD |
55.9800 USD |
51.8400 USD |
| 2024-11-16 |
50.3800 USD |
2,119.0707 COMP |
48.3700 USD |
48.3700 USD |
52.4900 USD |
52.1100 USD |
| 2024-11-15 |
47.2700 USD |
2,203.7024 COMP |
46.2000 USD |
45.5000 USD |
48.4000 USD |
48.3900 USD |
| 2024-11-14 |
47.5900 USD |
2,050.8514 COMP |
48.1400 USD |
45.7200 USD |
49.3500 USD |
45.7200 USD |
| 2024-11-13 |
48.4100 USD |
2,804.8354 COMP |
51.1200 USD |
46.6300 USD |
51.3700 USD |
47.0500 USD |
| 2024-11-12 |
52.4800 USD |
3,357.5432 COMP |
53.2800 USD |
49.2400 USD |
55.9500 USD |
50.3700 USD |
| 2024-11-11 |
52.3300 USD |
3,960.3932 COMP |
50.1500 USD |
50.0900 USD |
54.7300 USD |
53.0000 USD |
| 2024-11-10 |
48.5700 USD |
2,257.8899 COMP |
47.7600 USD |
46.8100 USD |
50.7100 USD |
49.7900 USD |
| 2024-11-09 |
47.1400 USD |
1,322.7682 COMP |
46.6200 USD |
46.1600 USD |
47.7900 USD |
46.8700 USD |
| 2024-11-08 |
46.2900 USD |
1,008.2423 COMP |
46.7700 USD |
45.3200 USD |
47.3400 USD |
46.6200 USD |
| 2024-11-07 |
46.5000 USD |
3,143.2097 COMP |
44.5900 USD |
44.2300 USD |
48.0000 USD |
46.2100 USD |
| 2024-11-06 |
43.5600 USD |
1,640.2677 COMP |
41.2000 USD |
41.2000 USD |
44.7600 USD |
44.5600 USD |