Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
75.3900 USD |
1,228.6846 COMP |
74.7600 USD |
73.7800 USD |
77.7200 USD |
75.1100 USD |
| 2025-01-25 |
74.6700 USD |
1,809.2399 COMP |
75.8100 USD |
73.2600 USD |
76.0300 USD |
74.8500 USD |
| 2025-01-24 |
77.3600 USD |
3,676.5591 COMP |
77.2500 USD |
74.7400 USD |
79.4600 USD |
76.3500 USD |
| 2025-01-23 |
75.9900 USD |
1,261.3560 COMP |
76.2700 USD |
74.7100 USD |
79.0800 USD |
78.9700 USD |
| 2025-01-22 |
78.0200 USD |
1,127.8535 COMP |
80.2600 USD |
75.9900 USD |
80.2600 USD |
76.1400 USD |
| 2025-01-21 |
79.4000 USD |
1,070.7330 COMP |
81.6000 USD |
77.3000 USD |
83.1500 USD |
79.7200 USD |
| 2025-01-20 |
82.3700 USD |
2,951.2567 COMP |
79.6500 USD |
78.0100 USD |
87.7300 USD |
83.9400 USD |
| 2025-01-19 |
84.2900 USD |
2,511.0924 COMP |
83.9500 USD |
78.0000 USD |
87.8600 USD |
85.7800 USD |
| 2025-01-18 |
88.5800 USD |
7,105.8767 COMP |
89.8100 USD |
81.8900 USD |
90.2300 USD |
83.2500 USD |
| 2025-01-17 |
87.1500 USD |
10,736.2833 COMP |
80.6200 USD |
80.5700 USD |
92.2200 USD |
89.3000 USD |
| 2025-01-16 |
82.2000 USD |
1,850.6556 COMP |
83.3300 USD |
80.2500 USD |
83.8500 USD |
81.5700 USD |
| 2025-01-15 |
80.3200 USD |
2,612.5071 COMP |
76.3500 USD |
75.6500 USD |
84.6700 USD |
82.1700 USD |
| 2025-01-14 |
74.6700 USD |
2,110.6943 COMP |
73.2600 USD |
72.4700 USD |
76.6500 USD |
76.6500 USD |
| 2025-01-13 |
72.8800 USD |
3,527.5470 COMP |
76.9900 USD |
69.2000 USD |
79.2500 USD |
70.6200 USD |
| 2025-01-12 |
78.7300 USD |
1,238.3696 COMP |
79.5100 USD |
77.3800 USD |
80.2000 USD |
77.3800 USD |
| 2025-01-11 |
78.6500 USD |
4,241.3051 COMP |
77.0300 USD |
76.2200 USD |
81.0800 USD |
79.0900 USD |
| 2025-01-10 |
75.2500 USD |
3,552.3077 COMP |
71.5900 USD |
71.5900 USD |
77.6600 USD |
75.9500 USD |
| 2025-01-09 |
72.2600 USD |
912.0921 COMP |
72.9900 USD |
69.2800 USD |
73.9100 USD |
70.4900 USD |
| 2025-01-08 |
72.2700 USD |
3,943.1750 COMP |
75.4000 USD |
67.6100 USD |
76.3300 USD |
71.6800 USD |
| 2025-01-07 |
79.4300 USD |
4,948.1957 COMP |
84.8000 USD |
75.2900 USD |
84.9700 USD |
75.3400 USD |
| 2025-01-06 |
85.8000 USD |
906.7244 COMP |
84.6800 USD |
83.8300 USD |
87.5500 USD |
84.7200 USD |
| 2025-01-05 |
82.7500 USD |
1,837.5003 COMP |
84.4400 USD |
81.4800 USD |
84.4400 USD |
82.2000 USD |
| 2025-01-04 |
84.5500 USD |
714.0417 COMP |
85.2000 USD |
83.3900 USD |
86.2000 USD |
84.6700 USD |
| 2025-01-03 |
79.1700 USD |
1,103.3669 COMP |
78.4400 USD |
78.2500 USD |
82.7300 USD |
82.2600 USD |
| 2025-01-02 |
79.6500 USD |
1,282.1224 COMP |
78.4000 USD |
78.3200 USD |
81.1100 USD |
79.2300 USD |
| 2025-01-01 |
73.0500 USD |
269.9098 COMP |
73.4600 USD |
71.6200 USD |
74.4300 USD |
74.4300 USD |
| 2024-12-31 |
75.4500 USD |
360.4308 COMP |
75.7900 USD |
73.6800 USD |
77.2000 USD |
73.8700 USD |
| 2024-12-30 |
77.2600 USD |
739.4653 COMP |
77.8500 USD |
74.4200 USD |
79.8900 USD |
78.6900 USD |
| 2024-12-29 |
79.6800 USD |
429.3644 COMP |
80.7000 USD |
76.2600 USD |
80.8800 USD |
77.1800 USD |
| 2024-12-28 |
78.2500 USD |
375.3618 COMP |
78.4200 USD |
76.9000 USD |
81.1100 USD |
80.4600 USD |
| 2024-12-27 |
81.3600 USD |
655.4356 COMP |
79.4200 USD |
78.1500 USD |
84.1700 USD |
78.6300 USD |
| 2024-12-26 |
80.5800 USD |
791.8784 COMP |
86.6900 USD |
78.3400 USD |
86.6900 USD |
78.3400 USD |
| 2024-12-25 |
86.5100 USD |
436.2281 COMP |
86.7600 USD |
84.6500 USD |
88.5500 USD |
86.5000 USD |
| 2024-12-24 |
85.3400 USD |
980.4873 COMP |
84.5500 USD |
82.4700 USD |
89.1200 USD |
86.6200 USD |
| 2024-12-23 |
80.4900 USD |
498.3365 COMP |
79.2900 USD |
77.6600 USD |
82.7100 USD |
78.4300 USD |
| 2024-12-22 |
78.4700 USD |
1,195.1302 COMP |
80.4000 USD |
77.4600 USD |
82.1100 USD |
79.8400 USD |
| 2024-12-21 |
85.0400 USD |
2,784.0800 COMP |
85.1900 USD |
79.9200 USD |
90.4300 USD |
80.0400 USD |
| 2024-12-20 |
75.6700 USD |
3,905.1779 COMP |
80.0200 USD |
68.8100 USD |
83.9200 USD |
82.3400 USD |
| 2024-12-19 |
83.5700 USD |
7,017.6163 COMP |
89.9900 USD |
77.4900 USD |
91.2500 USD |
82.6000 USD |
| 2024-12-18 |
94.3700 USD |
7,658.9608 COMP |
100.2300 USD |
87.9400 USD |
100.8700 USD |
90.4300 USD |
| 2024-12-17 |
101.4800 USD |
3,285.3538 COMP |
105.5700 USD |
98.7200 USD |
106.1800 USD |
99.7700 USD |
| 2024-12-16 |
105.9100 USD |
2,658.3616 COMP |
108.8600 USD |
103.3600 USD |
110.8100 USD |
106.8500 USD |
| 2024-12-15 |
107.1700 USD |
1,563.7746 COMP |
106.2800 USD |
103.8900 USD |
109.2100 USD |
108.2900 USD |
| 2024-12-14 |
110.4000 USD |
3,378.7352 COMP |
110.7800 USD |
105.7500 USD |
114.3000 USD |
106.6000 USD |
| 2024-12-13 |
109.2400 USD |
16,377.1176 COMP |
112.5400 USD |
107.4700 USD |
113.6200 USD |
110.7200 USD |
| 2024-12-12 |
112.9800 USD |
12,873.1251 COMP |
103.1000 USD |
102.4900 USD |
121.6700 USD |
113.6500 USD |
| 2024-12-11 |
97.4800 USD |
7,436.1360 COMP |
95.0200 USD |
92.1200 USD |
104.8300 USD |
104.8300 USD |
| 2024-12-10 |
95.1000 USD |
17,213.7523 COMP |
97.6400 USD |
87.5700 USD |
103.7200 USD |
95.6900 USD |
| 2024-12-09 |
101.0200 USD |
11,378.9097 COMP |
118.6200 USD |
81.8000 USD |
118.6200 USD |
96.9400 USD |
| 2024-12-08 |
119.2500 USD |
5,509.4060 COMP |
119.4400 USD |
116.3500 USD |
124.1500 USD |
118.5500 USD |