Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
41.7200 USD |
1,845.3414 COMP |
42.4700 USD |
40.2900 USD |
43.4500 USD |
41.2300 USD |
| 2023-08-30 |
43.2600 USD |
462.9784 COMP |
44.0200 USD |
42.3300 USD |
44.1100 USD |
42.7000 USD |
| 2023-08-29 |
43.0300 USD |
3,699.1743 COMP |
42.1700 USD |
40.7100 USD |
44.3800 USD |
43.7100 USD |
| 2023-08-28 |
41.6200 USD |
399.7992 COMP |
41.9800 USD |
41.0800 USD |
42.0500 USD |
41.7100 USD |
| 2023-08-27 |
42.1800 USD |
135.6790 COMP |
41.9800 USD |
41.8300 USD |
42.9300 USD |
41.9900 USD |
| 2023-08-26 |
42.6300 USD |
403.9210 COMP |
42.4100 USD |
41.8800 USD |
43.4200 USD |
42.1700 USD |
| 2023-08-25 |
42.3300 USD |
2,082.1342 COMP |
43.5000 USD |
41.8500 USD |
43.6500 USD |
42.4100 USD |
| 2023-08-24 |
43.4900 USD |
2,774.4036 COMP |
43.0200 USD |
42.3400 USD |
44.9500 USD |
43.0800 USD |
| 2023-08-23 |
42.9500 USD |
4,783.7875 COMP |
42.2600 USD |
41.5300 USD |
43.9300 USD |
43.2300 USD |
| 2023-08-22 |
42.8600 USD |
4,247.9570 COMP |
41.9300 USD |
40.0100 USD |
45.1000 USD |
41.0100 USD |
| 2023-08-21 |
41.3800 USD |
2,604.6765 COMP |
42.2900 USD |
40.2300 USD |
42.7100 USD |
41.7200 USD |
| 2023-08-20 |
42.4600 USD |
2,783.5117 COMP |
42.6500 USD |
41.9800 USD |
42.9900 USD |
42.4000 USD |
| 2023-08-19 |
42.3700 USD |
1,131.9348 COMP |
42.0900 USD |
41.2800 USD |
43.7600 USD |
42.5300 USD |
| 2023-08-18 |
41.5600 USD |
5,362.8210 COMP |
39.9700 USD |
39.8400 USD |
42.4800 USD |
42.2800 USD |
| 2023-08-17 |
42.0600 USD |
7,548.0689 COMP |
46.4400 USD |
35.8700 USD |
47.3100 USD |
40.4500 USD |
| 2023-08-16 |
48.9100 USD |
2,823.9045 COMP |
50.7800 USD |
45.9300 USD |
50.7800 USD |
46.3400 USD |
| 2023-08-15 |
52.3000 USD |
4,016.7056 COMP |
55.7200 USD |
47.6600 USD |
56.2900 USD |
50.6100 USD |
| 2023-08-14 |
55.0000 USD |
1,315.9822 COMP |
54.3800 USD |
54.2100 USD |
56.6200 USD |
56.4300 USD |
| 2023-08-13 |
54.4900 USD |
1,748.8041 COMP |
55.4700 USD |
53.7200 USD |
55.4700 USD |
54.0300 USD |
| 2023-08-12 |
55.5900 USD |
973.0083 COMP |
55.9600 USD |
54.9600 USD |
56.8100 USD |
54.9600 USD |
| 2023-08-11 |
55.2600 USD |
824.8154 COMP |
55.3900 USD |
55.0500 USD |
55.8900 USD |
55.3200 USD |
| 2023-08-10 |
56.2200 USD |
1,303.4388 COMP |
55.8800 USD |
54.8600 USD |
57.3900 USD |
55.4500 USD |
| 2023-08-09 |
55.9100 USD |
2,258.2095 COMP |
55.9700 USD |
54.9300 USD |
56.7100 USD |
55.7300 USD |
| 2023-08-08 |
55.0300 USD |
3,883.5319 COMP |
54.3800 USD |
53.6000 USD |
56.3200 USD |
56.1300 USD |
| 2023-08-07 |
55.7900 USD |
6,913.3803 COMP |
56.6600 USD |
53.1000 USD |
58.2800 USD |
54.5300 USD |
| 2023-08-06 |
57.7400 USD |
2,835.2856 COMP |
57.4100 USD |
56.4600 USD |
59.6900 USD |
56.7400 USD |
| 2023-08-05 |
57.1000 USD |
5,457.0853 COMP |
58.0200 USD |
54.5700 USD |
58.5400 USD |
57.6900 USD |
| 2023-08-04 |
57.6000 USD |
6,620.1689 COMP |
59.8800 USD |
56.0700 USD |
61.2200 USD |
57.4600 USD |
| 2023-08-03 |
59.9600 USD |
5,797.6144 COMP |
61.5200 USD |
58.7000 USD |
62.1500 USD |
59.8400 USD |
| 2023-08-02 |
64.4600 USD |
5,346.5037 COMP |
65.9800 USD |
62.0000 USD |
67.2500 USD |
62.4100 USD |
| 2023-08-01 |
63.3200 USD |
13,732.5411 COMP |
66.3700 USD |
61.0200 USD |
66.4500 USD |
65.1500 USD |
| 2023-07-31 |
72.2200 USD |
15,683.6935 COMP |
70.7100 USD |
65.5900 USD |
79.3400 USD |
65.9500 USD |
| 2023-07-30 |
72.1300 USD |
3,878.4165 COMP |
72.1700 USD |
71.0600 USD |
73.8900 USD |
71.2600 USD |
| 2023-07-29 |
72.9700 USD |
3,551.8447 COMP |
72.5200 USD |
71.4600 USD |
74.8400 USD |
72.3800 USD |
| 2023-07-28 |
70.4100 USD |
1,852.7316 COMP |
70.0500 USD |
69.3200 USD |
71.5900 USD |
70.9400 USD |
| 2023-07-27 |
71.4200 USD |
4,547.9947 COMP |
70.3700 USD |
69.5700 USD |
74.1700 USD |
69.9800 USD |
| 2023-07-26 |
68.2800 USD |
13,695.0676 COMP |
62.6500 USD |
62.6500 USD |
73.1600 USD |
70.5600 USD |
| 2023-07-25 |
61.0200 USD |
6,490.1332 COMP |
63.5300 USD |
58.4400 USD |
63.8300 USD |
62.3800 USD |
| 2023-07-24 |
65.7500 USD |
5,405.1857 COMP |
70.0600 USD |
62.6000 USD |
70.0600 USD |
62.9800 USD |
| 2023-07-23 |
71.5200 USD |
1,036.9868 COMP |
70.3000 USD |
70.0000 USD |
72.7400 USD |
71.2400 USD |
| 2023-07-22 |
71.1700 USD |
1,806.8466 COMP |
70.9400 USD |
70.2100 USD |
71.9300 USD |
70.6400 USD |
| 2023-07-21 |
73.5100 USD |
4,784.3548 COMP |
73.1900 USD |
70.9500 USD |
76.5700 USD |
71.0500 USD |
| 2023-07-20 |
72.1900 USD |
5,520.9899 COMP |
69.8700 USD |
68.8000 USD |
74.7500 USD |
73.1700 USD |
| 2023-07-19 |
72.2800 USD |
10,475.4839 COMP |
71.0700 USD |
69.1400 USD |
83.4400 USD |
69.6700 USD |
| 2023-07-18 |
72.4400 USD |
6,006.4280 COMP |
75.6500 USD |
69.0000 USD |
76.6000 USD |
71.6600 USD |
| 2023-07-17 |
75.0500 USD |
10,260.8979 COMP |
77.3300 USD |
70.9100 USD |
79.0000 USD |
76.2400 USD |
| 2023-07-16 |
79.1200 USD |
8,703.0713 COMP |
76.0000 USD |
74.3600 USD |
85.9700 USD |
77.1600 USD |
| 2023-07-15 |
73.9900 USD |
11,309.3060 COMP |
66.6400 USD |
65.2700 USD |
78.1000 USD |
74.6400 USD |
| 2023-07-14 |
69.3000 USD |
4,430.4566 COMP |
69.6100 USD |
66.7500 USD |
72.3700 USD |
68.7500 USD |
| 2023-07-13 |
70.1300 USD |
10,017.0660 COMP |
70.8100 USD |
67.7800 USD |
73.0100 USD |
68.4100 USD |